Time & sales for CX at 2024-03-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.4692 | 4.4768 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.4708 | 4.4779 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.4660 | 4.4699 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.4666 | 4.4711 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.4654 | 4.4709 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.4666 | 4.4714 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.4664 | 4.4741 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.4700 | 4.4771 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.4695 | 4.4774 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.4693 | 4.4749 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.4639 | 4.4746 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.4625 | 4.4678 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.4629 | 4.4675 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.4599 | 4.4665 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.4605 | 4.4654 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.4614 | 4.4676 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.4620 | 4.4679 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.4623 | 4.4685 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.4632 | 4.4685 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.4690 | 4.4730 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.4693 | 4.4757 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.4659 | 4.4751 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.4640 | 4.4682 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.4653 | 4.4705 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.4646 | 4.4700 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.4649 | 4.4699 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5171 | 4.5253 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.5186 | 4.5265 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5136 | 4.5182 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5143 | 4.5195 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5131 | 4.5193 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5142 | 4.5197 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5141 | 4.5224 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5176 | 4.5254 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5171 | 4.5258 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5170 | 4.5232 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5114 | 4.5230 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5100 | 4.5160 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5105 | 4.5158 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5074 | 4.5147 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5080 | 4.5136 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5090 | 4.5159 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5097 | 4.5163 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5099 | 4.5168 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5108 | 4.5168 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5167 | 4.5213 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5169 | 4.5241 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5135 | 4.5235 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5115 | 4.5166 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5129 | 4.5188 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5121 | 4.5184 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5125 | 4.5182 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.5678 | 4.5782 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.5694 | 4.5792 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5644 | 4.5710 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5651 | 4.5721 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5638 | 4.5720 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5649 | 4.5724 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5648 | 4.5752 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5684 | 4.5782 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5679 | 4.5786 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5677 | 4.5759 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5620 | 4.5757 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5607 | 4.5687 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5612 | 4.5685 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5582 | 4.5675 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5587 | 4.5664 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5598 | 4.5687 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5605 | 4.5691 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5606 | 4.5696 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5616 | 4.5695 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5674 | 4.5741 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5677 | 4.5770 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5643 | 4.5763 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5624 | 4.5694 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5637 | 4.5716 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5629 | 4.5712 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5633 | 4.5710 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6223 | 4.6334 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.6242 | 4.6347 | | | AJ |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6189 | 4.6265 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6192 | 4.6281 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6179 | 4.6275 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6198 | 4.6280 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6191 | 4.6307 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6228 | 4.6336 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6229 | 4.6341 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6223 | 4.6316 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6165 | 4.6313 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6152 | 4.6247 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6156 | 4.6242 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6126 | 4.6231 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6131 | 4.6220 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6136 | 4.6242 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6151 | 4.6241 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6153 | 4.6248 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6163 | 4.6246 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6223 | 4.6291 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6226 | 4.6320 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6185 | 4.6311 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6163 | 4.6249 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6180 | 4.6271 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6171 | 4.6270 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6173 | 4.6266 | | | PO |