Time & sales for CX at 2024-03-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.4507 | 4.4531 | | | AI |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.4543 | 4.4579 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.4532 | 4.4570 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.4516 | 4.4567 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.4546 | 4.4613 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.4532 | 4.4598 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.4524 | 4.4570 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.4554 | 4.4599 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.4555 | 4.4621 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.4566 | 4.4603 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.4555 | 4.4610 | | | AZ |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.4573 | 4.4633 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.4613 | 4.4665 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.4630 | 4.4686 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.4654 | 4.4697 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.4653 | 4.4711 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.4647 | 4.4685 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.4649 | 4.4682 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.4648 | 4.4688 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.4634 | 4.4678 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.4624 | 4.4655 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.4613 | 4.4668 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.4644 | 4.4666 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.4979 | 4.5010 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5002 | 4.5028 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5016 | 4.5058 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5005 | 4.5049 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4989 | 4.5046 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5019 | 4.5092 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5006 | 4.5077 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4997 | 4.5049 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5027 | 4.5078 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5028 | 4.5101 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5040 | 4.5082 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5029 | 4.5089 | | | AZ |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5047 | 4.5113 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5087 | 4.5145 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5104 | 4.5166 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5128 | 4.5176 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5126 | 4.5191 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5119 | 4.5165 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5122 | 4.5162 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5121 | 4.5167 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5108 | 4.5158 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5097 | 4.5135 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5086 | 4.5148 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5117 | 4.5146 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.5485 | 4.5532 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5506 | 4.5553 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5520 | 4.5582 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5509 | 4.5573 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5492 | 4.5570 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5523 | 4.5617 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5510 | 4.5602 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5501 | 4.5574 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5532 | 4.5603 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5533 | 4.5625 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5546 | 4.5603 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5535 | 4.5610 | | | AZ |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5553 | 4.5635 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5591 | 4.5670 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5608 | 4.5690 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5636 | 4.5697 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5631 | 4.5715 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5623 | 4.5689 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5627 | 4.5687 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5625 | 4.5692 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5612 | 4.5683 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5602 | 4.5660 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5594 | 4.5671 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5624 | 4.5668 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6026 | 4.6081 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6052 | 4.6104 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6065 | 4.6126 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6055 | 4.6118 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6034 | 4.6114 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6066 | 4.6163 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6053 | 4.6143 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6045 | 4.6114 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6072 | 4.6144 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6076 | 4.6167 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6086 | 4.6148 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6074 | 4.6156 | | | AZ |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6090 | 4.6182 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6133 | 4.6215 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6148 | 4.6239 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6177 | 4.6240 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6166 | 4.6251 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6156 | 4.6250 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6170 | 4.6227 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6165 | 4.6226 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6149 | 4.6225 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6148 | 4.6205 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6132 | 4.6214 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6166 | 4.6213 | | | PO |