Time & sales for CX at 2024-04-02
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4472 | 4.4537 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4466 | 4.4514 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4438 | 4.4525 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4414 | 4.4436 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4418 | 4.4445 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4409 | 4.4458 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4405 | 4.4478 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4398 | 4.4474 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4390 | 4.4436 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4377 | 4.4433 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4396 | 4.4433 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4385 | 4.4446 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4404 | 4.4436 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4431 | 4.4480 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4440 | 4.4477 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4400 | 4.4474 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4413 | 4.4463 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4418 | 4.4450 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4401 | 4.4452 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4377 | 4.4449 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4374 | 4.4409 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4400 | 4.4451 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4395 | 4.4458 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4396 | 4.4446 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4426 | 4.4472 | | | PP |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4402 | 4.4450 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4393 | 4.4450 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4989 | 4.5063 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4980 | 4.5040 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4952 | 4.5050 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4927 | 4.4959 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4931 | 4.4968 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4922 | 4.4981 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4917 | 4.5001 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4909 | 4.4999 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4901 | 4.4959 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4889 | 4.4955 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4908 | 4.4956 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4897 | 4.4970 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4916 | 4.4964 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4944 | 4.5005 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4952 | 4.5001 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4913 | 4.4999 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4925 | 4.4987 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4931 | 4.4975 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4913 | 4.4976 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4889 | 4.4973 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4886 | 4.4933 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4910 | 4.4976 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4905 | 4.4983 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4906 | 4.4972 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4936 | 4.4998 | | | PP |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4913 | 4.4975 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4903 | 4.4975 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5549 | 4.5641 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5543 | 4.5613 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5514 | 4.5624 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5484 | 4.5528 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5490 | 4.5538 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5480 | 4.5551 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5477 | 4.5572 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5467 | 4.5569 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5457 | 4.5525 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5445 | 4.5519 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5464 | 4.5521 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5456 | 4.5532 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5469 | 4.5531 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5501 | 4.5572 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5505 | 4.5569 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5467 | 4.5566 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5480 | 4.5555 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5488 | 4.5543 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5469 | 4.5545 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5444 | 4.5542 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5443 | 4.5503 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5464 | 4.5545 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5458 | 4.5550 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5463 | 4.5542 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5495 | 4.5567 | | | PP |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5471 | 4.5543 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5425 | 4.5544 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6100 | 4.6210 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6092 | 4.6192 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6057 | 4.6195 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6028 | 4.6095 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6034 | 4.6104 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6021 | 4.6108 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6014 | 4.6123 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6004 | 4.6124 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5994 | 4.6076 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5983 | 4.6077 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6004 | 4.6076 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6000 | 4.6094 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6015 | 4.6094 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6045 | 4.6141 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6048 | 4.6136 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6013 | 4.6134 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6022 | 4.6123 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6028 | 4.6101 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6010 | 4.6102 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5984 | 4.6100 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5982 | 4.6060 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6006 | 4.6100 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6000 | 4.6106 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6004 | 4.6096 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6036 | 4.6124 | | | PP |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6012 | 4.6100 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5979 | 4.6100 | | | PS |