Time & sales for CX at 2024-04-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4028 | 4.4083 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4043 | 4.4103 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4001 | 4.4101 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3989 | 4.4064 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3954 | 4.4040 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3954 | 4.4013 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3984 | 4.4037 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4010 | 4.4060 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4034 | 4.4080 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4035 | 4.4068 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4013 | 4.4063 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4004 | 4.4048 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4005 | 4.4038 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3994 | 4.4041 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3999 | 4.4044 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4000 | 4.4047 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3991 | 4.4024 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3992 | 4.4038 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4012 | 4.4051 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3980 | 4.4038 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3978 | 4.4016 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3974 | 4.4013 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3973 | 4.4031 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3980 | 4.4057 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4002 | 4.4069 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3989 | 4.4057 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3989 | 4.4039 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4535 | 4.4600 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4549 | 4.4618 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4507 | 4.4618 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4493 | 4.4576 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4459 | 4.4554 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4460 | 4.4532 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4488 | 4.4551 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4515 | 4.4575 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4536 | 4.4595 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4539 | 4.4583 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4519 | 4.4578 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4508 | 4.4563 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4509 | 4.4554 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4499 | 4.4558 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4504 | 4.4559 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4505 | 4.4563 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4496 | 4.4540 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4496 | 4.4553 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4517 | 4.4565 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4485 | 4.4553 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4482 | 4.4530 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4479 | 4.4527 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4478 | 4.4546 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4485 | 4.4571 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4507 | 4.4585 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4490 | 4.4573 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4490 | 4.4554 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5084 | 4.5162 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5094 | 4.5177 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5052 | 4.5180 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5039 | 4.5123 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5002 | 4.5109 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5003 | 4.5089 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5033 | 4.5104 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5060 | 4.5129 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5079 | 4.5149 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5082 | 4.5137 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5059 | 4.5131 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5047 | 4.5111 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5053 | 4.5110 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5043 | 4.5111 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5048 | 4.5114 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5050 | 4.5118 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5041 | 4.5095 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5047 | 4.5112 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5061 | 4.5121 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5034 | 4.5111 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5028 | 4.5089 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5028 | 4.5098 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5027 | 4.5102 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5029 | 4.5128 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5049 | 4.5141 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5029 | 4.5129 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5035 | 4.5109 | | | PR |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5612 | 4.5707 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5627 | 4.5729 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5578 | 4.5725 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5567 | 4.5667 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5527 | 4.5651 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5528 | 4.5627 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5558 | 4.5646 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5585 | 4.5673 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5607 | 4.5691 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5609 | 4.5680 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5586 | 4.5674 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5572 | 4.5652 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5577 | 4.5651 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5567 | 4.5652 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5572 | 4.5655 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5574 | 4.5659 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5564 | 4.5635 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5570 | 4.5652 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5583 | 4.5661 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5557 | 4.5651 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5552 | 4.5629 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5555 | 4.5636 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5552 | 4.5645 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5553 | 4.5672 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5572 | 4.5684 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5550 | 4.5671 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5555 | 4.5651 | | | PR |