Time & sales for CX at 2024-04-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4884 | 4.4914 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4885 | 4.4946 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4889 | 4.4965 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4925 | 4.4988 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4938 | 4.5009 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4896 | 4.4968 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4861 | 4.4939 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4866 | 4.4924 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4875 | 4.4903 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4889 | 4.5032 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4971 | 4.5115 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5011 | 4.5080 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5046 | 4.5101 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5001 | 4.5081 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4994 | 4.5049 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5001 | 4.5052 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4990 | 4.5009 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4985 | 4.5054 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5013 | 4.5083 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5054 | 4.5103 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5049 | 4.5154 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5045 | 4.5165 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5105 | 4.5135 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5006 | 4.5115 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.5028 | 4.5176 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.5103 | 4.5189 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.5211 | 4.5327 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.5172 | 4.5311 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5405 | 4.5446 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5407 | 4.5477 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5412 | 4.5497 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5448 | 4.5520 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5460 | 4.5542 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5418 | 4.5500 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5383 | 4.5471 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5388 | 4.5456 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5397 | 4.5435 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5413 | 4.5563 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5495 | 4.5641 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5554 | 4.5613 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5571 | 4.5634 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5526 | 4.5615 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5518 | 4.5575 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5525 | 4.5587 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5513 | 4.5543 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5508 | 4.5588 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5536 | 4.5616 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5578 | 4.5637 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5572 | 4.5688 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5567 | 4.5701 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5627 | 4.5669 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5528 | 4.5650 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5551 | 4.5711 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5627 | 4.5724 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5734 | 4.5863 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5691 | 4.5847 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5966 | 4.6019 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5976 | 4.6055 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5981 | 4.6078 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6022 | 4.6104 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6036 | 4.6125 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5992 | 4.6084 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5953 | 4.6055 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5956 | 4.6028 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5968 | 4.6017 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5983 | 4.6145 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6068 | 4.6230 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6126 | 4.6193 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6143 | 4.6215 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6098 | 4.6199 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6090 | 4.6164 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6095 | 4.6167 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6084 | 4.6131 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6079 | 4.6169 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6107 | 4.6197 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6149 | 4.6219 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6143 | 4.6270 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6140 | 4.6271 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6197 | 4.6251 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6100 | 4.6230 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.6120 | 4.6294 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.6201 | 4.6306 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.6303 | 4.6445 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6268 | 4.6430 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6534 | 4.6600 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6543 | 4.6641 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6549 | 4.6670 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6596 | 4.6696 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6608 | 4.6717 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6564 | 4.6678 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6519 | 4.6646 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6528 | 4.6620 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6543 | 4.6619 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6553 | 4.6738 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6643 | 4.6823 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6675 | 4.6780 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6722 | 4.6807 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6675 | 4.6792 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6665 | 4.6755 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6669 | 4.6759 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6657 | 4.6719 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6650 | 4.6761 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6676 | 4.6784 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6718 | 4.6809 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6711 | 4.6862 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6709 | 4.6866 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6766 | 4.6840 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6672 | 4.6813 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6692 | 4.6884 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6773 | 4.6897 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6869 | 4.7024 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6835 | 4.7012 | | | PS |