Time & sales for CX at 2024-05-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4410 | 4.4455 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4421 | 4.4484 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4439 | 4.4478 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4429 | 4.4473 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4401 | 4.4475 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4358 | 4.4415 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4334 | 4.4398 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4332 | 4.4383 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4320 | 4.4365 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4318 | 4.4362 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4320 | 4.4360 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4334 | 4.4362 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4330 | 4.4377 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4329 | 4.4385 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4366 | 4.4393 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4366 | 4.4422 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4367 | 4.4419 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4366 | 4.4407 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4357 | 4.4395 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4351 | 4.4399 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4360 | 4.4406 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4332 | 4.4401 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4336 | 4.4375 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4339 | 4.4377 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4359 | 4.4397 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4313 | 4.4380 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4319 | 4.4343 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4289 | 4.4332 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4922 | 4.4975 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4934 | 4.5004 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4951 | 4.5003 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4943 | 4.4995 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4915 | 4.4996 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4872 | 4.4936 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4847 | 4.4920 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4845 | 4.4904 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4833 | 4.4886 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4830 | 4.4883 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4833 | 4.4880 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4847 | 4.4883 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4843 | 4.4898 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4843 | 4.4906 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4879 | 4.4913 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4880 | 4.4942 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4880 | 4.4940 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4879 | 4.4928 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4871 | 4.4916 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4864 | 4.4919 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4873 | 4.4927 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4846 | 4.4923 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4843 | 4.4895 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4853 | 4.4898 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4872 | 4.4918 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4827 | 4.4901 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4832 | 4.4864 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4802 | 4.4852 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5458 | 4.5523 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5469 | 4.5552 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5492 | 4.5552 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5479 | 4.5541 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5452 | 4.5545 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5414 | 4.5478 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5384 | 4.5472 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5385 | 4.5451 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5370 | 4.5432 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5371 | 4.5429 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5369 | 4.5426 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5384 | 4.5432 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5379 | 4.5444 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5379 | 4.5453 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5417 | 4.5458 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5417 | 4.5486 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5416 | 4.5486 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5417 | 4.5475 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5409 | 4.5464 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5403 | 4.5470 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5412 | 4.5472 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5384 | 4.5471 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5386 | 4.5444 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5390 | 4.5446 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5410 | 4.5466 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5364 | 4.5445 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5369 | 4.5412 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5340 | 4.5400 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5989 | 4.6070 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6000 | 4.6097 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6023 | 4.6097 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6009 | 4.6088 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5982 | 4.6092 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5944 | 4.6025 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5919 | 4.6019 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5919 | 4.5998 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5904 | 4.5980 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5907 | 4.5977 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5903 | 4.5974 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5919 | 4.5980 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5915 | 4.5993 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5914 | 4.6001 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5951 | 4.6006 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5952 | 4.6032 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5950 | 4.6034 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5952 | 4.6024 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5939 | 4.6008 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5940 | 4.6019 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5947 | 4.6028 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5920 | 4.6020 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5922 | 4.5993 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5926 | 4.5996 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5948 | 4.6019 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5902 | 4.6003 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5908 | 4.5963 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5879 | 4.5956 | | | PS |