Time & sales for CX at 2024-05-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3699 | 4.3747 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3673 | 4.3733 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3691 | 4.3724 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3690 | 4.3738 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3678 | 4.3707 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3668 | 4.3734 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3672 | 4.3733 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3681 | 4.3719 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3683 | 4.3784 | | | AX |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3717 | 4.3749 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3696 | 4.3735 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3706 | 4.3738 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3686 | 4.3723 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3705 | 4.3725 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3717 | 4.3763 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3727 | 4.3769 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3721 | 4.3758 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3728 | 4.3771 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3716 | 4.3767 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3737 | 4.3787 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3612 | 4.3790 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3631 | 4.3687 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3622 | 4.3678 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3617 | 4.3689 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3647 | 4.3699 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3649 | 4.3698 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3638 | 4.3683 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4205 | 4.4260 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4183 | 4.4246 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4196 | 4.4237 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4196 | 4.4250 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4184 | 4.4220 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4174 | 4.4247 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4178 | 4.4246 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4187 | 4.4232 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4189 | 4.4297 | | | AX |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4224 | 4.4262 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4203 | 4.4248 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4212 | 4.4250 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4192 | 4.4236 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4211 | 4.4238 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4223 | 4.4276 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4233 | 4.4282 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4228 | 4.4270 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4235 | 4.4284 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4222 | 4.4280 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4243 | 4.4300 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4117 | 4.4305 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4135 | 4.4200 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4126 | 4.4191 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4122 | 4.4202 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4153 | 4.4213 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4154 | 4.4211 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4143 | 4.4197 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4734 | 4.4797 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4710 | 4.4783 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4725 | 4.4774 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4729 | 4.4790 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4712 | 4.4757 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4703 | 4.4786 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4706 | 4.4781 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4716 | 4.4770 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4716 | 4.4838 | | | AX |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4752 | 4.4801 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4730 | 4.4785 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4741 | 4.4789 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4722 | 4.4774 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4739 | 4.4775 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4752 | 4.4810 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4760 | 4.4819 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4756 | 4.4808 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4762 | 4.4823 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4750 | 4.4821 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4765 | 4.4844 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4651 | 4.4916 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4660 | 4.4751 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4657 | 4.4729 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4653 | 4.4743 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4682 | 4.4756 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4678 | 4.4754 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4665 | 4.4737 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5271 | 4.5348 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5246 | 4.5334 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5262 | 4.5324 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5267 | 4.5342 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5250 | 4.5310 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5237 | 4.5340 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5246 | 4.5334 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5256 | 4.5323 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5256 | 4.5391 | | | AX |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5290 | 4.5353 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5275 | 4.5340 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5279 | 4.5343 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5262 | 4.5328 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5280 | 4.5330 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5292 | 4.5363 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5299 | 4.5372 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5296 | 4.5362 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5303 | 4.5375 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5290 | 4.5372 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5304 | 4.5399 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5206 | 4.5481 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5198 | 4.5302 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5191 | 4.5282 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5187 | 4.5294 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5220 | 4.5305 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5216 | 4.5302 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5205 | 4.5287 | | | PS |