Time & sales for CX at 2024-05-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3085 | 4.3101 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3031 | 4.3066 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3044 | 4.3068 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3043 | 4.3108 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3069 | 4.3111 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3083 | 4.3158 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3128 | 4.3168 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3105 | 4.3154 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3129 | 4.3170 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3123 | 4.3160 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3115 | 4.3149 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3131 | 4.3172 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3150 | 4.3189 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3162 | 4.3240 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3196 | 4.3241 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3178 | 4.3231 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3203 | 4.3241 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3202 | 4.3257 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3207 | 4.3266 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3209 | 4.3251 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3226 | 4.3244 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3219 | 4.3261 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3221 | 4.3257 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3218 | 4.3261 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3206 | 4.3235 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3203 | 4.3227 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3218 | 4.3269 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3243 | 4.3285 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.3584 | 4.3607 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.3530 | 4.3572 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.3549 | 4.3574 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.3543 | 4.3614 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.3569 | 4.3617 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.3583 | 4.3665 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.3628 | 4.3674 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.3605 | 4.3660 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.3630 | 4.3677 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.3624 | 4.3667 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.3615 | 4.3656 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.3631 | 4.3680 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.3651 | 4.3696 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.3663 | 4.3747 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.3697 | 4.3749 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.3679 | 4.3737 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.3704 | 4.3749 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.3704 | 4.3765 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.3709 | 4.3775 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.3711 | 4.3759 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.3727 | 4.3753 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.3720 | 4.3768 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.3722 | 4.3765 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.3718 | 4.3769 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.3701 | 4.3743 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.3702 | 4.3734 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.3717 | 4.3777 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.3743 | 4.3793 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4104 | 4.4141 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4054 | 4.4101 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4066 | 4.4106 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4063 | 4.4143 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4090 | 4.4149 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4104 | 4.4194 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4149 | 4.4203 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4127 | 4.4192 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4151 | 4.4207 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4145 | 4.4197 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4137 | 4.4187 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4156 | 4.4211 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4172 | 4.4227 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4183 | 4.4282 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4219 | 4.4281 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4203 | 4.4269 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4227 | 4.4280 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4221 | 4.4296 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4230 | 4.4306 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4233 | 4.4294 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4247 | 4.4286 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4239 | 4.4304 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4242 | 4.4300 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4238 | 4.4304 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4222 | 4.4278 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4222 | 4.4268 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4237 | 4.4316 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4262 | 4.4321 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.4640 | 4.4688 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.4590 | 4.4649 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.4602 | 4.4654 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.4601 | 4.4692 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.4628 | 4.4698 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.4641 | 4.4744 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.4688 | 4.4753 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.4664 | 4.4742 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.4688 | 4.4757 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.4683 | 4.4747 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.4675 | 4.4736 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.4694 | 4.4761 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.4710 | 4.4778 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.4721 | 4.4833 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.4758 | 4.4832 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.4742 | 4.4820 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.4765 | 4.4833 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.4759 | 4.4848 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.4770 | 4.4857 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.4773 | 4.4845 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.4788 | 4.4838 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.4786 | 4.4857 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.4782 | 4.4850 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.4778 | 4.4853 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.4765 | 4.4828 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.4761 | 4.4819 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.4774 | 4.4866 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.4819 | 4.4870 | | | PS |