Time & sales for CX at 2024-06-03
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3787 | 4.3822 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3777 | 4.3845 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3805 | 4.3897 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3813 | 4.3899 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3807 | 4.3880 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3818 | 4.3891 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3792 | 4.3853 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3791 | 4.3835 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3879 | 4.3915 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3884 | 4.3923 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3903 | 4.3985 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3952 | 4.3998 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3915 | 4.4004 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3896 | 4.3980 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3917 | 4.3971 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3910 | 4.3968 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3861 | 4.3980 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3853 | 4.3894 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3838 | 4.3919 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3861 | 4.3911 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3868 | 4.3919 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3893 | 4.3938 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3888 | 4.3926 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3897 | 4.3946 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3895 | 4.3935 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3877 | 4.3937 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3874 | 4.3984 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4293 | 4.4334 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4283 | 4.4356 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4311 | 4.4409 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4321 | 4.4412 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4313 | 4.4391 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4324 | 4.4403 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4298 | 4.4364 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4296 | 4.4346 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4386 | 4.4426 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4391 | 4.4436 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4411 | 4.4498 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4461 | 4.4509 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4423 | 4.4517 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4403 | 4.4494 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4424 | 4.4483 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4417 | 4.4480 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4368 | 4.4492 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4360 | 4.4406 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4347 | 4.4435 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4367 | 4.4424 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4374 | 4.4430 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4398 | 4.4449 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4394 | 4.4438 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4402 | 4.4457 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4400 | 4.4445 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4381 | 4.4447 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4379 | 4.4495 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4808 | 4.4890 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4834 | 4.4942 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4843 | 4.4945 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4836 | 4.4925 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4845 | 4.4939 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4817 | 4.4897 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4821 | 4.4878 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4905 | 4.4959 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4910 | 4.4967 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4928 | 4.5030 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4978 | 4.5042 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4940 | 4.5041 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4923 | 4.5026 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4942 | 4.5012 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4937 | 4.5010 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4889 | 4.5024 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4881 | 4.4936 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4860 | 4.4961 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4887 | 4.4960 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4894 | 4.4963 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4919 | 4.4981 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4909 | 4.4967 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4921 | 4.4990 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4919 | 4.4980 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4900 | 4.4979 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4915 | 4.5029 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5382 | 4.5439 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5365 | 4.5454 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5393 | 4.5508 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5401 | 4.5509 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5389 | 4.5491 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5401 | 4.5503 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5372 | 4.5464 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5371 | 4.5444 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5462 | 4.5525 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5465 | 4.5531 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5482 | 4.5595 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5535 | 4.5607 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5495 | 4.5608 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5478 | 4.5590 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5494 | 4.5576 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5490 | 4.5572 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5442 | 4.5589 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5434 | 4.5500 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5417 | 4.5525 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5440 | 4.5525 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5447 | 4.5530 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5472 | 4.5549 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5461 | 4.5533 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5478 | 4.5557 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5474 | 4.5546 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5456 | 4.5552 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5496 | 4.5594 | | | PS |