Time & sales for CX at 2024-06-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4910 | 4.4933 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4906 | 4.5002 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4931 | 4.4986 | | | AP |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4975 | 4.5033 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5016 | 4.5080 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5047 | 4.5144 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5040 | 4.5138 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5023 | 4.5078 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5054 | 4.5095 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5021 | 4.5053 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5031 | 4.5100 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5094 | 4.5144 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5107 | 4.5171 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5132 | 4.5176 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5123 | 4.5174 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5154 | 4.5190 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5133 | 4.5188 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5150 | 4.5194 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5140 | 4.5183 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5132 | 4.5206 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5174 | 4.5217 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5159 | 4.5203 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5111 | 4.5188 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.5139 | 4.5180 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.5119 | 4.5163 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.5140 | 4.5176 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.5111 | 4.5168 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5424 | 4.5454 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5421 | 4.5523 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5446 | 4.5506 | | | AP |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5491 | 4.5554 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5531 | 4.5601 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5564 | 4.5665 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5557 | 4.5660 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5539 | 4.5599 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5570 | 4.5616 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5537 | 4.5573 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5547 | 4.5621 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5610 | 4.5665 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5624 | 4.5693 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5648 | 4.5699 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5640 | 4.5698 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5671 | 4.5713 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5651 | 4.5711 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5668 | 4.5717 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5658 | 4.5706 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5651 | 4.5729 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5693 | 4.5741 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5678 | 4.5727 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5630 | 4.5713 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5658 | 4.5705 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5638 | 4.5687 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5658 | 4.5701 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5630 | 4.5692 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5955 | 4.5996 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5956 | 4.6065 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5978 | 4.6049 | | | AP |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6023 | 4.6105 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6066 | 4.6144 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6107 | 4.6209 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6090 | 4.6203 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6064 | 4.6145 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6104 | 4.6160 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6071 | 4.6112 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6080 | 4.6163 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6144 | 4.6213 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6156 | 4.6243 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6182 | 4.6244 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6174 | 4.6245 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6214 | 4.6263 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6188 | 4.6260 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6205 | 4.6264 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6194 | 4.6255 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6185 | 4.6278 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6229 | 4.6290 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6219 | 4.6277 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6166 | 4.6263 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.6192 | 4.6251 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.6175 | 4.6238 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.6194 | 4.6245 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6167 | 4.6241 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6535 | 4.6586 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6535 | 4.6654 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6558 | 4.6640 | | | AP |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6602 | 4.6697 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6645 | 4.6733 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6686 | 4.6802 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6673 | 4.6797 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6645 | 4.6735 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6682 | 4.6747 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6646 | 4.6704 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6659 | 4.6757 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6730 | 4.6807 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6742 | 4.6831 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6769 | 4.6839 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6759 | 4.6837 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6795 | 4.6858 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6774 | 4.6854 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6791 | 4.6863 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6782 | 4.6853 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6772 | 4.6874 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6818 | 4.6888 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6808 | 4.6876 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6754 | 4.6862 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6775 | 4.6847 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6762 | 4.6834 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6779 | 4.6847 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6751 | 4.6835 | | | PS |