Time & sales for CX at 2024-06-17
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5685 | 4.5725 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5648 | 4.5694 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5604 | 4.5680 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5586 | 4.5639 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5588 | 4.5643 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5578 | 4.5627 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5614 | 4.5655 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5581 | 4.5645 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5574 | 4.5597 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5570 | 4.5629 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5580 | 4.5624 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5586 | 4.5622 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.5595 | 4.5643 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.5594 | 4.5633 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.5586 | 4.5627 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.5607 | 4.5652 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6217 | 4.6263 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6179 | 4.6232 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6136 | 4.6218 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6116 | 4.6176 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6119 | 4.6180 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6109 | 4.6164 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6145 | 4.6192 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6113 | 4.6181 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6105 | 4.6132 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6102 | 4.6166 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6111 | 4.6159 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6116 | 4.6158 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.6125 | 4.6178 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.6124 | 4.6167 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.6116 | 4.6162 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.6137 | 4.6186 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6760 | 4.6813 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6719 | 4.6784 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6677 | 4.6769 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6658 | 4.6725 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6660 | 4.6730 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6649 | 4.6714 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6683 | 4.6741 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6654 | 4.6723 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6643 | 4.6682 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6643 | 4.6726 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6653 | 4.6711 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6653 | 4.6707 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.6665 | 4.6726 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.6663 | 4.6716 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.6654 | 4.6712 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6674 | 4.6742 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 12:15:00 - 12:29:59 | 4.7347 | 4.7415 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.7308 | 4.7387 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.7265 | 4.7371 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.7246 | 4.7326 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.7250 | 4.7332 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.7238 | 4.7331 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.7272 | 4.7343 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.7242 | 4.7326 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.7231 | 4.7285 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.7233 | 4.7330 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.7242 | 4.7317 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.7240 | 4.7312 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.7252 | 4.7331 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.7249 | 4.7320 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.7241 | 4.7314 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.7264 | 4.7338 | | | PS |