Time & sales for CX at 2024-06-19
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5661 | 4.5767 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5740 | 4.5809 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5715 | 4.5780 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5736 | 4.5803 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5726 | 4.5798 | | | AS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6192 | 4.6305 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6272 | 4.6349 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6247 | 4.6320 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6268 | 4.6342 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6257 | 4.6338 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6190 | 4.6255 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6195 | 4.6249 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6173 | 4.6239 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6111 | 4.6183 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6105 | 4.6216 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6175 | 4.6226 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6127 | 4.6225 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6080 | 4.6157 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6076 | 4.6128 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6035 | 4.6084 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6024 | 4.6079 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6055 | 4.6088 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6069 | 4.6097 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6068 | 4.6114 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6063 | 4.6109 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6060 | 4.6121 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6079 | 4.6170 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6055 | 4.6166 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6038 | 4.6115 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.6068 | 4.6148 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.6103 | 4.6171 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.6097 | 4.6141 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.6084 | 4.6139 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6759 | 4.6861 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6813 | 4.6903 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6790 | 4.6874 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6813 | 4.6897 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6803 | 4.6894 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6733 | 4.6810 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6740 | 4.6805 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6719 | 4.6793 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6653 | 4.6736 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6647 | 4.6769 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6721 | 4.6779 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6665 | 4.6772 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6624 | 4.6711 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6618 | 4.6682 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6576 | 4.6639 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6565 | 4.6631 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6598 | 4.6641 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6610 | 4.6652 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6609 | 4.6668 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6605 | 4.6662 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6602 | 4.6673 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6622 | 4.6723 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6598 | 4.6725 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6577 | 4.6663 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.6610 | 4.6701 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.6646 | 4.6723 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.6639 | 4.6695 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6626 | 4.6693 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.7345 | 4.7460 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.7399 | 4.7504 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.7377 | 4.7474 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.7400 | 4.7497 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.7390 | 4.7495 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.7319 | 4.7409 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.7326 | 4.7404 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.7305 | 4.7393 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.7239 | 4.7334 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.7231 | 4.7368 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.7308 | 4.7378 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.7249 | 4.7372 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.7209 | 4.7311 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.7203 | 4.7281 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.7161 | 4.7237 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.7151 | 4.7230 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.7183 | 4.7241 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.7193 | 4.7252 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.7196 | 4.7266 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.7193 | 4.7261 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.7189 | 4.7274 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.7208 | 4.7324 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.7184 | 4.7325 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.7163 | 4.7262 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.7195 | 4.7300 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.7232 | 4.7323 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.7225 | 4.7295 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.7212 | 4.7292 | | | PS |