Time & sales for CX at 2024-06-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5418 | 4.5459 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5336 | 4.5375 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5347 | 4.5417 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5369 | 4.5430 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5386 | 4.5434 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5398 | 4.5450 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5366 | 4.5440 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5350 | 4.5447 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5357 | 4.5411 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5355 | 4.5409 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5354 | 4.5399 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5377 | 4.5406 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5394 | 4.5427 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5381 | 4.5433 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5369 | 4.5394 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5320 | 4.5373 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5362 | 4.5411 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5362 | 4.5444 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5408 | 4.5445 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5419 | 4.5488 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5387 | 4.5444 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5365 | 4.5450 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5342 | 4.5420 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5332 | 4.5386 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5345 | 4.5392 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5348 | 4.5406 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5321 | 4.5389 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5333 | 4.5378 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5984 | 4.6050 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5910 | 4.5964 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5925 | 4.6009 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5955 | 4.6024 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5964 | 4.6026 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5980 | 4.6042 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5945 | 4.6030 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5927 | 4.6038 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5934 | 4.6002 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5933 | 4.5998 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5931 | 4.5990 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5954 | 4.5996 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5969 | 4.6014 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5956 | 4.6018 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5944 | 4.5985 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5895 | 4.5959 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5936 | 4.6000 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5935 | 4.6031 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5980 | 4.6035 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5996 | 4.6080 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5965 | 4.6039 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5949 | 4.6058 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5914 | 4.6006 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5906 | 4.5969 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5920 | 4.5981 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5921 | 4.5993 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5893 | 4.5977 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5904 | 4.5965 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6570 | 4.6633 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6488 | 4.6546 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6505 | 4.6591 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6533 | 4.6606 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6542 | 4.6609 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6556 | 4.6623 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6520 | 4.6611 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6502 | 4.6619 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6508 | 4.6582 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6507 | 4.6578 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6505 | 4.6570 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6529 | 4.6576 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6545 | 4.6598 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6531 | 4.6602 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6519 | 4.6566 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6470 | 4.6540 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6513 | 4.6582 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6513 | 4.6614 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6559 | 4.6616 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6574 | 4.6661 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6540 | 4.6624 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6525 | 4.6645 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6485 | 4.6592 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6476 | 4.6560 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6491 | 4.6566 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6494 | 4.6580 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6462 | 4.6561 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6475 | 4.6547 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.7112 | 4.7188 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.7030 | 4.7103 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.7045 | 4.7148 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.7075 | 4.7164 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.7085 | 4.7166 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.7100 | 4.7182 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.7064 | 4.7169 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.7046 | 4.7179 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.7052 | 4.7140 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.7050 | 4.7137 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.7050 | 4.7129 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.7074 | 4.7135 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.7089 | 4.7157 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.7076 | 4.7162 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.7064 | 4.7126 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.7013 | 4.7100 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.7058 | 4.7142 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.7058 | 4.7174 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.7105 | 4.7177 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.7121 | 4.7222 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.7084 | 4.7178 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.7061 | 4.7195 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.7032 | 4.7143 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.7021 | 4.7110 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.7038 | 4.7118 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.7039 | 4.7132 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.7009 | 4.7111 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.7019 | 4.7098 | | | PS |