Time & sales for CX at 2024-07-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4193 | 4.4257 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4198 | 4.4279 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4188 | 4.4224 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4203 | 4.4275 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4189 | 4.4240 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4178 | 4.4239 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4198 | 4.4246 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4202 | 4.4250 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4173 | 4.4249 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4185 | 4.4230 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4218 | 4.4259 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4231 | 4.4270 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4203 | 4.4260 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4189 | 4.4237 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4190 | 4.4242 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4180 | 4.4232 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4194 | 4.4228 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4172 | 4.4220 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4151 | 4.4203 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4147 | 4.4184 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4127 | 4.4184 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4109 | 4.4170 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4102 | 4.4138 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4099 | 4.4142 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4074 | 4.4119 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4057 | 4.4119 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4047 | 4.4085 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4042 | 4.4085 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4744 | 4.4819 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4748 | 4.4848 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4740 | 4.4786 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4755 | 4.4836 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4739 | 4.4800 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4733 | 4.4800 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4750 | 4.4806 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4753 | 4.4811 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4724 | 4.4809 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4736 | 4.4789 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4769 | 4.4819 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4781 | 4.4831 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4753 | 4.4820 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4737 | 4.4797 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4740 | 4.4800 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4730 | 4.4792 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4741 | 4.4788 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4721 | 4.4775 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4701 | 4.4760 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4697 | 4.4742 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4679 | 4.4742 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4658 | 4.4728 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4649 | 4.4696 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4642 | 4.4700 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4621 | 4.4677 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4603 | 4.4679 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4598 | 4.4649 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4589 | 4.4643 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5333 | 4.5418 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5338 | 4.5448 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5329 | 4.5385 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5343 | 4.5438 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5329 | 4.5402 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5324 | 4.5398 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5338 | 4.5404 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5343 | 4.5409 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5314 | 4.5407 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5326 | 4.5390 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5359 | 4.5418 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5374 | 4.5431 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5344 | 4.5420 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5327 | 4.5397 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5329 | 4.5399 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5318 | 4.5390 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5331 | 4.5388 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5309 | 4.5375 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5291 | 4.5360 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5287 | 4.5340 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5264 | 4.5339 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5245 | 4.5327 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5236 | 4.5293 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5230 | 4.5296 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5209 | 4.5274 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5191 | 4.5275 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5185 | 4.5246 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5179 | 4.5244 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.5881 | 4.5990 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.5886 | 4.6018 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.5876 | 4.5955 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.5892 | 4.6009 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.5878 | 4.5974 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.5871 | 4.5973 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.5893 | 4.5972 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.5899 | 4.5975 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.5872 | 4.5973 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.5882 | 4.5955 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.5915 | 4.5986 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.5929 | 4.6000 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.5901 | 4.5990 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.5884 | 4.5964 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.5886 | 4.5967 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.5875 | 4.5958 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.5887 | 4.5955 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.5865 | 4.5941 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.5845 | 4.5926 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.5839 | 4.5905 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.5818 | 4.5904 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.5799 | 4.5891 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.5789 | 4.5857 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.5783 | 4.5862 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.5764 | 4.5838 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.5743 | 4.5838 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.5739 | 4.5810 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.5730 | 4.5802 | | | PS |