Time & sales for CX at 2024-07-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5335 | 4.5446 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5307 | 4.5372 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5299 | 4.5345 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5279 | 4.5350 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5284 | 4.5390 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5265 | 4.5375 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5243 | 4.5304 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5269 | 4.5321 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5271 | 4.5344 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5312 | 4.5372 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5320 | 4.5380 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5349 | 4.5396 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5328 | 4.5397 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5336 | 4.5414 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5361 | 4.5402 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5342 | 4.5384 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5347 | 4.5396 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5383 | 4.5456 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5410 | 4.5469 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5366 | 4.5464 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5341 | 4.5415 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5306 | 4.5411 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5220 | 4.5401 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5157 | 4.5266 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5126 | 4.5189 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5208 | 4.5303 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5197 | 4.5261 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5234 | 4.5316 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5884 | 4.6007 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5864 | 4.5926 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5846 | 4.5908 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5827 | 4.5903 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5843 | 4.5958 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5816 | 4.5936 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5793 | 4.5865 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5828 | 4.5890 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5821 | 4.5904 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5867 | 4.5933 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5870 | 4.5940 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5903 | 4.5956 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5883 | 4.5960 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5890 | 4.5979 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5916 | 4.5967 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5897 | 4.5949 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5902 | 4.5961 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5939 | 4.6024 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5966 | 4.6035 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5922 | 4.6029 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5900 | 4.5981 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5865 | 4.5977 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5777 | 4.5966 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5713 | 4.5828 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5678 | 4.5750 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5760 | 4.5865 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5749 | 4.5825 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5789 | 4.5880 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6496 | 4.6629 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6476 | 4.6547 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6461 | 4.6532 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6440 | 4.6524 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6451 | 4.6579 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6432 | 4.6561 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6409 | 4.6488 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6444 | 4.6514 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6438 | 4.6534 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6484 | 4.6558 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6487 | 4.6567 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6518 | 4.6582 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6495 | 4.6582 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6502 | 4.6603 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6525 | 4.6583 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6509 | 4.6571 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6513 | 4.6587 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6549 | 4.6651 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6577 | 4.6664 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6532 | 4.6658 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6511 | 4.6606 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6475 | 4.6600 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6387 | 4.6593 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6321 | 4.6451 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6292 | 4.6376 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6376 | 4.6491 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6364 | 4.6449 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6402 | 4.6508 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.7056 | 4.7202 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.7037 | 4.7123 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.7022 | 4.7106 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.7000 | 4.7104 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.7015 | 4.7154 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6993 | 4.7137 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6970 | 4.7065 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.7006 | 4.7092 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.7001 | 4.7107 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.7044 | 4.7137 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.7053 | 4.7140 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.7080 | 4.7161 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.7060 | 4.7161 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.7067 | 4.7180 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.7093 | 4.7169 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.7074 | 4.7151 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.7081 | 4.7167 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.7117 | 4.7230 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.7146 | 4.7244 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.7102 | 4.7239 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.7081 | 4.7189 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.7047 | 4.7179 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6958 | 4.7176 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6890 | 4.7034 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6858 | 4.6955 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6942 | 4.7070 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6932 | 4.7030 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6970 | 4.7087 | | | PS |