Time & sales for CX at 2023-07-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP23 | 09:15:00 - 09:29:59 | 4.6606 | 4.6660 | | | AN |
| CXSEP23 | 09:30:00 - 09:44:59 | 4.6595 | 4.6637 | | | AO |
| CXSEP23 | 09:45:00 - 09:59:59 | 4.6541 | 4.6592 | | | AP |
| CXSEP23 | 10:00:00 - 10:14:59 | 4.6532 | 4.6660 | | | AR |
| CXSEP23 | 10:15:00 - 10:29:59 | 4.6616 | 4.6687 | | | AS |
| CXSEP23 | 10:30:00 - 10:44:59 | 4.6593 | 4.6664 | | | AT |
| CXSEP23 | 10:45:00 - 10:59:59 | 4.6540 | 4.6567 | | | AU |
| CXSEP23 | 11:00:00 - 11:14:59 | 4.6568 | 4.6618 | | | AW |
| CXSEP23 | 11:15:00 - 11:29:59 | 4.6580 | 4.6604 | | | AX |
| CXSEP23 | 11:30:00 - 11:44:59 | 4.6527 | 4.6569 | | | AY |
| CXSEP23 | 11:45:00 - 11:59:59 | 4.6488 | 4.6585 | | | AZ |
| CXSEP23 | 12:00:00 - 12:14:59 | 4.6497 | 4.6565 | | | PA |
| CXSEP23 | 12:15:00 - 12:29:59 | 4.6524 | 4.6654 | | | PB |
| CXSEP23 | 12:30:00 - 12:44:59 | 4.6611 | 4.6735 | | | PC |
| CXSEP23 | 12:45:00 - 12:59:59 | 4.6655 | 4.6702 | | | PD |
| CXSEP23 | 13:00:00 - 13:14:59 | 4.6644 | 4.6676 | | | PF |
| CXSEP23 | 13:15:00 - 13:29:59 | 4.6643 | 4.6732 | | | PG |
| CXSEP23 | 13:30:00 - 13:44:59 | 4.6643 | 4.6709 | | | PH |
| CXSEP23 | 13:45:00 - 13:59:59 | 4.6639 | 4.6708 | | | PI |
| CXSEP23 | 14:00:00 - 14:14:59 | 4.6672 | 4.6740 | | | PJ |
| CXSEP23 | 14:15:00 - 14:29:59 | 4.6729 | 4.6795 | | | PK |
| CXSEP23 | 14:30:00 - 14:44:59 | 4.6744 | 4.6796 | | | PL |
| CXSEP23 | 15:00:00 - 15:14:59 | 4.6715 | 4.6790 | | | PO |
| CXSEP23 | 15:15:00 - 15:29:59 | 4.6736 | 4.6789 | | | PP |
| CXSEP23 | 15:30:00 - 15:44:59 | 4.6718 | 4.6795 | | | PQ |
| CXSEP23 | 15:45:00 - 15:59:59 | 4.6762 | 4.6825 | | | PR |
| CXSEP23 | 16:00:00 - 16:14:59 | 4.6768 | 4.6815 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC23 | 09:15:00 - 09:29:59 | 4.7224 | 4.7290 | | | AN |
| CXDEC23 | 09:30:00 - 09:44:59 | 4.7213 | 4.7267 | | | AO |
| CXDEC23 | 09:45:00 - 09:59:59 | 4.7158 | 4.7222 | | | AP |
| CXDEC23 | 10:00:00 - 10:14:59 | 4.7150 | 4.7290 | | | AR |
| CXDEC23 | 10:15:00 - 10:29:59 | 4.7236 | 4.7318 | | | AS |
| CXDEC23 | 10:30:00 - 10:44:59 | 4.7213 | 4.7298 | | | AT |
| CXDEC23 | 10:45:00 - 10:59:59 | 4.7162 | 4.7201 | | | AU |
| CXDEC23 | 11:00:00 - 11:14:59 | 4.7189 | 4.7251 | | | AW |
| CXDEC23 | 11:15:00 - 11:29:59 | 4.7200 | 4.7235 | | | AX |
| CXDEC23 | 11:30:00 - 11:44:59 | 4.7147 | 4.7198 | | | AY |
| CXDEC23 | 11:45:00 - 11:59:59 | 4.7105 | 4.7214 | | | AZ |
| CXDEC23 | 12:00:00 - 12:14:59 | 4.7115 | 4.7196 | | | PA |
| CXDEC23 | 12:15:00 - 12:29:59 | 4.7141 | 4.7285 | | | PB |
| CXDEC23 | 12:30:00 - 12:44:59 | 4.7229 | 4.7366 | | | PC |
| CXDEC23 | 12:45:00 - 12:59:59 | 4.7274 | 4.7333 | | | PD |
| CXDEC23 | 13:00:00 - 13:14:59 | 4.7262 | 4.7305 | | | PF |
| CXDEC23 | 13:15:00 - 13:29:59 | 4.7261 | 4.7361 | | | PG |
| CXDEC23 | 13:30:00 - 13:44:59 | 4.7261 | 4.7338 | | | PH |
| CXDEC23 | 13:45:00 - 13:59:59 | 4.7258 | 4.7338 | | | PI |
| CXDEC23 | 14:00:00 - 14:14:59 | 4.7291 | 4.7370 | | | PJ |
| CXDEC23 | 14:15:00 - 14:29:59 | 4.7347 | 4.7427 | | | PK |
| CXDEC23 | 14:30:00 - 14:44:59 | 4.7361 | 4.7427 | | | PL |
| CXDEC23 | 15:00:00 - 15:14:59 | 4.7333 | 4.7423 | | | PO |
| CXDEC23 | 15:15:00 - 15:29:59 | 4.7355 | 4.7420 | | | PP |
| CXDEC23 | 15:30:00 - 15:44:59 | 4.7337 | 4.7428 | | | PQ |
| CXDEC23 | 15:45:00 - 15:59:59 | 4.7381 | 4.7459 | | | PR |
| CXDEC23 | 16:00:00 - 16:14:59 | 4.7388 | 4.7449 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7917 | 4.8002 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7906 | 4.7976 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7849 | 4.7931 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7841 | 4.7999 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7928 | 4.8023 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7905 | 4.8006 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7849 | 4.7903 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7875 | 4.7956 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7889 | 4.7942 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7834 | 4.7905 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7797 | 4.7929 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7805 | 4.7901 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7825 | 4.7993 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7917 | 4.8075 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7964 | 4.8042 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7956 | 4.8016 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.7951 | 4.8064 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.7952 | 4.8047 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.7947 | 4.8050 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.7982 | 4.8078 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.8058 | 4.8143 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.8060 | 4.8145 | | | PL |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.8027 | 4.8132 | | | PO |
| CXMAR24 | 15:15:00 - 15:29:59 | 4.8048 | 4.8130 | | | PP |
| CXMAR24 | 15:30:00 - 15:44:59 | 4.8029 | 4.8141 | | | PQ |
| CXMAR24 | 15:45:00 - 15:59:59 | 4.8074 | 4.8174 | | | PR |
| CXMAR24 | 16:00:00 - 16:14:59 | 4.8084 | 4.8164 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.8420 | 4.8528 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.8405 | 4.8504 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.8349 | 4.8457 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.8342 | 4.8525 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.8429 | 4.8549 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.8398 | 4.8532 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.8350 | 4.8430 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.8379 | 4.8484 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.8393 | 4.8473 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.8330 | 4.8426 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.8294 | 4.8452 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.8302 | 4.8424 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.8323 | 4.8515 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.8414 | 4.8598 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.8462 | 4.8565 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.8453 | 4.8539 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.8448 | 4.8587 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.8448 | 4.8568 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.8443 | 4.8570 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.8481 | 4.8601 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.8537 | 4.8660 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.8556 | 4.8670 | | | PL |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.8524 | 4.8657 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.8546 | 4.8653 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.8524 | 4.8660 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.8571 | 4.8693 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.8580 | 4.8683 | | | PS |