Time & sales for CX at 2024-01-15
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6919 | 4.6955 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.7009 | 4.7065 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.7030 | 4.7136 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.7052 | 4.7118 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.7029 | 4.7112 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.7063 | 4.7111 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.7053 | 4.7123 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.7116 | 4.7176 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.7103 | 4.7200 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.7137 | 4.7195 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.7120 | 4.7193 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.7121 | 4.7187 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.7117 | 4.7175 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.7096 | 4.7172 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.7096 | 4.7147 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.7052 | 4.7141 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.7020 | 4.7095 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6984 | 4.7037 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6978 | 4.7044 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6979 | 4.7027 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6986 | 4.7035 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6976 | 4.7028 | | | PK |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.7006 | 4.7090 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.7030 | 4.7086 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7426 | 4.7482 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7517 | 4.7594 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7539 | 4.7664 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7562 | 4.7648 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7539 | 4.7642 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7575 | 4.7644 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7568 | 4.7652 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7630 | 4.7718 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7617 | 4.7737 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7654 | 4.7730 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7635 | 4.7727 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7636 | 4.7719 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7632 | 4.7708 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7615 | 4.7709 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7614 | 4.7683 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7570 | 4.7676 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7538 | 4.7632 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7501 | 4.7582 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7496 | 4.7580 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7496 | 4.7563 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7499 | 4.7571 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7489 | 4.7564 | | | PK |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7518 | 4.7626 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7543 | 4.7622 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7952 | 4.8019 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.8052 | 4.8144 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.8081 | 4.8216 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.8101 | 4.8199 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.8076 | 4.8189 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.8111 | 4.8190 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.8106 | 4.8206 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.8170 | 4.8269 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.8158 | 4.8287 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.8195 | 4.8286 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.8175 | 4.8280 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.8180 | 4.8274 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.8173 | 4.8260 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.8153 | 4.8258 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.8152 | 4.8233 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.8110 | 4.8229 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.8078 | 4.8180 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.8043 | 4.8133 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.8041 | 4.8135 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.8040 | 4.8119 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.8048 | 4.8121 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.8036 | 4.8119 | | | PK |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.8065 | 4.8180 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.8090 | 4.8178 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8507 | 4.8594 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8597 | 4.8721 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8638 | 4.8808 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8668 | 4.8794 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8639 | 4.8776 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8676 | 4.8778 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8673 | 4.8798 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8740 | 4.8855 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8725 | 4.8869 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8761 | 4.8867 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8746 | 4.8862 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8746 | 4.8856 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8739 | 4.8843 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8716 | 4.8842 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8715 | 4.8816 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8673 | 4.8812 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8639 | 4.8764 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8606 | 4.8718 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8597 | 4.8714 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8597 | 4.8698 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8605 | 4.8705 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8600 | 4.8700 | | | PK |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8627 | 4.8762 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8650 | 4.8765 | | | PO |