Time & sales for CX at 2024-02-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6682 | 4.6741 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6721 | 4.6764 | | | AJ |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6656 | 4.6740 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6665 | 4.6718 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6652 | 4.6715 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6641 | 4.6673 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6625 | 4.6660 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6644 | 4.6689 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6650 | 4.6699 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6668 | 4.6725 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6659 | 4.6756 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6741 | 4.6805 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6775 | 4.6865 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6770 | 4.6835 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6740 | 4.6797 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6718 | 4.6759 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6674 | 4.6760 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6674 | 4.6749 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6653 | 4.6710 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6679 | 4.6728 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6705 | 4.6741 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6705 | 4.6764 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6694 | 4.6764 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6681 | 4.6744 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6675 | 4.6727 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7196 | 4.7267 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.7236 | 4.7290 | | | AJ |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7167 | 4.7261 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7176 | 4.7239 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7164 | 4.7239 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7153 | 4.7196 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7138 | 4.7183 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7157 | 4.7217 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7163 | 4.7222 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7182 | 4.7237 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7173 | 4.7279 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7254 | 4.7329 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7288 | 4.7391 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7283 | 4.7361 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7253 | 4.7321 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7230 | 4.7282 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7186 | 4.7282 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7186 | 4.7271 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7164 | 4.7232 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7190 | 4.7250 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7216 | 4.7263 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7216 | 4.7286 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7205 | 4.7287 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7189 | 4.7265 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7184 | 4.7247 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7714 | 4.7800 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7753 | 4.7824 | | | AJ |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7679 | 4.7789 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7689 | 4.7769 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7678 | 4.7769 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7666 | 4.7730 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7652 | 4.7713 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7671 | 4.7744 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7685 | 4.7757 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7699 | 4.7770 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7690 | 4.7812 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7772 | 4.7857 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7806 | 4.7922 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7801 | 4.7892 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7765 | 4.7854 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7749 | 4.7815 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7704 | 4.7812 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7703 | 4.7801 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7681 | 4.7762 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7706 | 4.7781 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7732 | 4.7795 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7737 | 4.7818 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7714 | 4.7812 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7704 | 4.7796 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7699 | 4.7776 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8241 | 4.8343 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.8280 | 4.8368 | | | AJ |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8205 | 4.8326 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8214 | 4.8310 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8200 | 4.8308 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8188 | 4.8265 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8174 | 4.8252 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8196 | 4.8284 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8199 | 4.8292 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8220 | 4.8309 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8217 | 4.8353 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8296 | 4.8398 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8332 | 4.8470 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8322 | 4.8436 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8299 | 4.8397 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8277 | 4.8359 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8216 | 4.8356 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8231 | 4.8345 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8209 | 4.8305 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8233 | 4.8326 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8255 | 4.8338 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8260 | 4.8362 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8246 | 4.8366 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8229 | 4.8335 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8230 | 4.8322 | | | PO |