Time & sales for CX at 2024-02-05
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6477 | 4.6541 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6471 | 4.6570 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6445 | 4.6536 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6407 | 4.6479 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6504 | 4.6554 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6462 | 4.6548 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6455 | 4.6512 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6443 | 4.6498 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6469 | 4.6558 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6508 | 4.6569 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6518 | 4.6582 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6519 | 4.6629 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6591 | 4.6629 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6569 | 4.6619 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6556 | 4.6629 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6552 | 4.6592 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6572 | 4.6604 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6554 | 4.6599 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6564 | 4.6618 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6571 | 4.6625 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6551 | 4.6625 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6565 | 4.6635 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6598 | 4.6650 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6620 | 4.6674 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6984 | 4.7062 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6979 | 4.7092 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6952 | 4.7057 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6916 | 4.6999 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7013 | 4.7073 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6970 | 4.7067 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6962 | 4.7030 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6950 | 4.7016 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6977 | 4.7076 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7016 | 4.7088 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7026 | 4.7101 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7028 | 4.7148 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7100 | 4.7149 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7077 | 4.7139 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7064 | 4.7149 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7060 | 4.7111 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7080 | 4.7124 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7062 | 4.7119 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7072 | 4.7138 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7081 | 4.7144 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7060 | 4.7142 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7073 | 4.7153 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7105 | 4.7168 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7127 | 4.7191 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7502 | 4.7593 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7497 | 4.7625 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7470 | 4.7590 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7434 | 4.7531 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7532 | 4.7606 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7490 | 4.7601 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7482 | 4.7563 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7469 | 4.7549 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7495 | 4.7610 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7535 | 4.7617 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7544 | 4.7632 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7548 | 4.7675 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7618 | 4.7684 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7597 | 4.7671 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7587 | 4.7679 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7566 | 4.7651 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7600 | 4.7659 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7583 | 4.7653 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7592 | 4.7673 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7601 | 4.7681 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7578 | 4.7680 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7593 | 4.7689 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7624 | 4.7702 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7647 | 4.7727 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8034 | 4.8140 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8030 | 4.8173 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8004 | 4.8137 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7977 | 4.8081 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8069 | 4.8163 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8029 | 4.8156 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8028 | 4.8124 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8009 | 4.8098 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8041 | 4.8164 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8072 | 4.8172 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8080 | 4.8197 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8084 | 4.8228 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8154 | 4.8238 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8134 | 4.8226 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8122 | 4.8233 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8101 | 4.8203 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8138 | 4.8212 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8121 | 4.8208 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8130 | 4.8230 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8143 | 4.8237 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8120 | 4.8236 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8132 | 4.8247 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8164 | 4.8255 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8191 | 4.8279 | | | PO |