Time & sales for CX at 2024-02-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6533 | 4.6574 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6533 | 4.6572 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6482 | 4.6576 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6538 | 4.6586 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6591 | 4.6629 | | | AR |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6594 | 4.6640 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6596 | 4.6664 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6586 | 4.6642 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6603 | 4.6644 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6566 | 4.6611 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6556 | 4.6621 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6582 | 4.6647 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6610 | 4.6684 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6606 | 4.6676 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6605 | 4.6626 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6613 | 4.6654 | | | PF |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6675 | 4.6716 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6647 | 4.6715 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6622 | 4.6719 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6630 | 4.6720 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6646 | 4.6711 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6618 | 4.6674 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6610 | 4.6647 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7038 | 4.7089 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7038 | 4.7086 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6987 | 4.7090 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7042 | 4.7099 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7098 | 4.7143 | | | AR |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7100 | 4.7156 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7099 | 4.7178 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7091 | 4.7156 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7109 | 4.7158 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7067 | 4.7125 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7060 | 4.7134 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7087 | 4.7161 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7115 | 4.7198 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7112 | 4.7190 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7111 | 4.7139 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7117 | 4.7169 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7131 | 4.7164 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.7181 | 4.7228 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.7153 | 4.7231 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.7126 | 4.7236 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7131 | 4.7235 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.7147 | 4.7226 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7121 | 4.7189 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7115 | 4.7162 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7551 | 4.7622 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7554 | 4.7616 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7502 | 4.7620 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7557 | 4.7628 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7615 | 4.7673 | | | AR |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7615 | 4.7687 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7614 | 4.7708 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7606 | 4.7686 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7624 | 4.7688 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7584 | 4.7656 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7577 | 4.7665 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7603 | 4.7692 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7633 | 4.7730 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7629 | 4.7721 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7628 | 4.7669 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7635 | 4.7699 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7649 | 4.7694 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7700 | 4.7760 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7670 | 4.7761 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7641 | 4.7768 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7646 | 4.7770 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7660 | 4.7762 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7634 | 4.7725 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7629 | 4.7698 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8083 | 4.8166 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8085 | 4.8162 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8035 | 4.8167 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8093 | 4.8180 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8151 | 4.8226 | | | AR |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8155 | 4.8240 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8157 | 4.8261 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8147 | 4.8239 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8165 | 4.8241 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8126 | 4.8208 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8115 | 4.8216 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8140 | 4.8243 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8173 | 4.8282 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8167 | 4.8275 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8159 | 4.8218 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8175 | 4.8251 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8193 | 4.8251 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8233 | 4.8315 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8208 | 4.8311 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8171 | 4.8316 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8188 | 4.8322 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8206 | 4.8319 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8177 | 4.8278 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8169 | 4.8251 | | | PO |