Time & sales for CX at 2024-02-07
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6678 | 4.6710 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.6549 | 4.6622 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.6557 | 4.6617 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.6579 | 4.6599 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.6531 | 4.6608 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.6524 | 4.6559 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.6504 | 4.6565 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.6525 | 4.6578 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.6497 | 4.6584 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6528 | 4.6610 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6515 | 4.6604 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6527 | 4.6594 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6533 | 4.6601 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6532 | 4.6583 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.6522 | 4.6577 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.6515 | 4.6598 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.6511 | 4.6551 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.6501 | 4.6552 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.6462 | 4.6522 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6485 | 4.6534 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.6469 | 4.6519 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6497 | 4.6547 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6480 | 4.6537 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6505 | 4.6554 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6500 | 4.6553 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.7185 | 4.7226 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.7055 | 4.7136 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.7064 | 4.7132 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.7086 | 4.7114 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.7038 | 4.7122 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.7031 | 4.7074 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.7010 | 4.7079 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.7032 | 4.7092 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.7009 | 4.7098 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.7035 | 4.7124 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.7022 | 4.7119 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.7034 | 4.7108 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.7040 | 4.7115 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.7038 | 4.7097 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.7027 | 4.7090 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.7021 | 4.7112 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.7017 | 4.7065 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.7007 | 4.7066 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6968 | 4.7036 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6991 | 4.7049 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6974 | 4.7032 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.7003 | 4.7062 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6986 | 4.7051 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.7011 | 4.7071 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.7006 | 4.7067 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7697 | 4.7754 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.7570 | 4.7664 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.7579 | 4.7659 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.7601 | 4.7641 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.7554 | 4.7649 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.7546 | 4.7601 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.7524 | 4.7604 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.7545 | 4.7619 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7523 | 4.7625 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7549 | 4.7652 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7537 | 4.7647 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7550 | 4.7635 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7555 | 4.7643 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7552 | 4.7624 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7540 | 4.7618 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7534 | 4.7639 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.7530 | 4.7592 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7520 | 4.7592 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7480 | 4.7562 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7505 | 4.7576 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7489 | 4.7560 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7517 | 4.7591 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7499 | 4.7581 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7523 | 4.7602 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7518 | 4.7602 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.8231 | 4.8303 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.8101 | 4.8212 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.8121 | 4.8211 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.8136 | 4.8193 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.8087 | 4.8203 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.8080 | 4.8148 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.8059 | 4.8147 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.8075 | 4.8165 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.8058 | 4.8170 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.8085 | 4.8197 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.8078 | 4.8193 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.8080 | 4.8179 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.8086 | 4.8187 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.8086 | 4.8171 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.8073 | 4.8162 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.8064 | 4.8184 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.8068 | 4.8144 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.8056 | 4.8141 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.8013 | 4.8105 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.8038 | 4.8120 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.8020 | 4.8106 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.8048 | 4.8137 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.8034 | 4.8124 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.8060 | 4.8146 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.8055 | 4.8147 | | | PO |