Time & sales for CX at 2024-02-09
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.6072 | 4.6111 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.6058 | 4.6102 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5903 | 4.6032 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5911 | 4.6016 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5944 | 4.6017 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5935 | 4.6000 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5919 | 4.5966 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5922 | 4.6005 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5962 | 4.6012 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5986 | 4.6072 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.6022 | 4.6092 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.6031 | 4.6064 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.6034 | 4.6079 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.6022 | 4.6095 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.6021 | 4.6063 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5982 | 4.6055 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5974 | 4.6001 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5948 | 4.6036 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5999 | 4.6035 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5986 | 4.6040 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.6001 | 4.6025 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5970 | 4.6054 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.6025 | 4.6077 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.6017 | 4.6100 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.6011 | 4.6061 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.6021 | 4.6061 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6577 | 4.6629 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.6563 | 4.6617 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.6405 | 4.6544 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6415 | 4.6533 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6448 | 4.6529 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6439 | 4.6512 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6423 | 4.6481 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6425 | 4.6515 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6466 | 4.6524 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6494 | 4.6586 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6526 | 4.6606 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6534 | 4.6577 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6537 | 4.6591 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6528 | 4.6610 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6523 | 4.6576 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6485 | 4.6569 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6478 | 4.6516 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6451 | 4.6548 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6503 | 4.6547 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6489 | 4.6553 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6504 | 4.6538 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6476 | 4.6567 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6528 | 4.6590 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6516 | 4.6611 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6517 | 4.6572 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6524 | 4.6576 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.7098 | 4.7169 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.7084 | 4.7156 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6926 | 4.7080 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6937 | 4.7068 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6972 | 4.7064 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6963 | 4.7050 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6948 | 4.7015 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6951 | 4.7050 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6988 | 4.7060 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.7017 | 4.7121 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.7049 | 4.7140 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.7057 | 4.7115 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.7061 | 4.7129 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.7051 | 4.7148 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.7046 | 4.7114 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.7008 | 4.7106 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.7001 | 4.7053 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6974 | 4.7087 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.7027 | 4.7087 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.7014 | 4.7093 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.7030 | 4.7079 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.7001 | 4.7108 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.7051 | 4.7131 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.7036 | 4.7152 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.7036 | 4.7112 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.7043 | 4.7115 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.7642 | 4.7726 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.7631 | 4.7710 | | | AJ |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.7468 | 4.7637 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.7481 | 4.7623 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.7515 | 4.7621 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7506 | 4.7602 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7489 | 4.7568 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7496 | 4.7607 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7533 | 4.7618 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7558 | 4.7677 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7594 | 4.7698 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7602 | 4.7675 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7605 | 4.7687 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7594 | 4.7704 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7590 | 4.7675 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7544 | 4.7670 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7543 | 4.7613 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7518 | 4.7650 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7572 | 4.7649 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7559 | 4.7657 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7578 | 4.7644 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7557 | 4.7672 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7596 | 4.7690 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7585 | 4.7709 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7578 | 4.7671 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7594 | 4.7681 | | | PO |