Time & sales for CX at 2024-02-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5910 | 4.5980 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.5916 | 4.5987 | | | AJ |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5893 | 4.5953 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5885 | 4.5917 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5893 | 4.5935 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5889 | 4.5945 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5842 | 4.5922 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5861 | 4.5891 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5851 | 4.5917 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5855 | 4.5881 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5857 | 4.5918 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5859 | 4.5914 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5846 | 4.5893 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5819 | 4.5874 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5794 | 4.5846 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5806 | 4.5857 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5802 | 4.5850 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5817 | 4.5839 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5833 | 4.5887 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5822 | 4.5892 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5847 | 4.5887 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5855 | 4.5904 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5875 | 4.5984 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5914 | 4.5981 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5911 | 4.5939 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.6414 | 4.6494 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.6420 | 4.6498 | | | AJ |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.6396 | 4.6464 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.6388 | 4.6428 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.6396 | 4.6446 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6392 | 4.6456 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6344 | 4.6432 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6363 | 4.6402 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.6354 | 4.6429 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.6357 | 4.6391 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.6359 | 4.6430 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6361 | 4.6424 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.6348 | 4.6403 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.6321 | 4.6385 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.6295 | 4.6357 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.6306 | 4.6367 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.6305 | 4.6364 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.6314 | 4.6342 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.6334 | 4.6398 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.6323 | 4.6402 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.6349 | 4.6397 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.6357 | 4.6415 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.6373 | 4.6495 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.6415 | 4.6492 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.6412 | 4.6449 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6945 | 4.7042 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.6950 | 4.7044 | | | AJ |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6926 | 4.7011 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6918 | 4.6974 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6926 | 4.6990 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6922 | 4.7000 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6873 | 4.6977 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6892 | 4.6946 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6883 | 4.6973 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6886 | 4.6933 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6889 | 4.6973 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6890 | 4.6970 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6880 | 4.6951 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6850 | 4.6929 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6821 | 4.6901 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6833 | 4.6909 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6832 | 4.6905 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6841 | 4.6884 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6861 | 4.6939 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6851 | 4.6945 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6875 | 4.6940 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6883 | 4.6958 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6898 | 4.7045 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6945 | 4.7040 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6942 | 4.6996 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.7495 | 4.7605 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.7498 | 4.7609 | | | AJ |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.7475 | 4.7575 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.7467 | 4.7537 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7479 | 4.7554 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7473 | 4.7566 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7425 | 4.7538 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7443 | 4.7506 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7432 | 4.7543 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7438 | 4.7497 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7440 | 4.7535 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7443 | 4.7532 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.7429 | 4.7510 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.7398 | 4.7487 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.7364 | 4.7462 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.7379 | 4.7469 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.7377 | 4.7457 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.7386 | 4.7439 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.7406 | 4.7493 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.7396 | 4.7504 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.7421 | 4.7496 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.7428 | 4.7515 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.7413 | 4.7607 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.7494 | 4.7602 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.7486 | 4.7555 | | | PO |