Time & sales for CX at 2024-02-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5453 | 4.5518 | | | AI |
| CXMAR24 | 08:30:00 - 08:44:59 | 4.5485 | 4.5509 | | | AJ |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5479 | 4.5514 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5460 | 4.5513 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5480 | 4.5545 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5498 | 4.5569 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5538 | 4.5583 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5535 | 4.5597 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5538 | 4.5589 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5491 | 4.5564 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5485 | 4.5505 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5495 | 4.5566 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5512 | 4.5551 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5360 | 4.5559 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5366 | 4.5450 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5418 | 4.5485 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5406 | 4.5474 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5390 | 4.5448 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5396 | 4.5443 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5393 | 4.5443 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5405 | 4.5468 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5385 | 4.5458 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5382 | 4.5406 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5344 | 4.5391 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5370 | 4.5406 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5369 | 4.5428 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5947 | 4.6020 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.5979 | 4.6012 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5974 | 4.6016 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5954 | 4.6015 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5973 | 4.6047 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5992 | 4.6071 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.6032 | 4.6085 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.6029 | 4.6099 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.6031 | 4.6091 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5984 | 4.6066 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5978 | 4.6006 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5988 | 4.6067 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.6005 | 4.6052 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5853 | 4.6060 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5857 | 4.5950 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5911 | 4.5985 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5897 | 4.5974 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5885 | 4.5948 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5887 | 4.5942 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5884 | 4.5942 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5897 | 4.5967 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5876 | 4.5957 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5873 | 4.5906 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5835 | 4.5890 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5860 | 4.5906 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5861 | 4.5928 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6461 | 4.6552 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.6494 | 4.6543 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6489 | 4.6547 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6469 | 4.6545 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6487 | 4.6578 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6507 | 4.6602 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6546 | 4.6614 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6543 | 4.6627 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6545 | 4.6620 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6497 | 4.6595 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6489 | 4.6533 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6500 | 4.6595 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6517 | 4.6579 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6365 | 4.6586 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6365 | 4.6475 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6418 | 4.6510 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6407 | 4.6499 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6394 | 4.6473 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6396 | 4.6467 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6393 | 4.6466 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6408 | 4.6490 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6388 | 4.6484 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6382 | 4.6432 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6344 | 4.6417 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6369 | 4.6434 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6371 | 4.6457 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6993 | 4.7096 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.7026 | 4.7084 | | | AJ |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.7020 | 4.7092 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.7000 | 4.7090 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.7019 | 4.7117 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.7037 | 4.7144 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.7076 | 4.7159 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.7073 | 4.7166 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.7076 | 4.7160 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.7027 | 4.7136 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.7016 | 4.7068 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.7028 | 4.7133 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.7046 | 4.7117 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6895 | 4.7124 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6890 | 4.7013 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6943 | 4.7046 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6933 | 4.7039 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6921 | 4.7010 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6925 | 4.7010 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6918 | 4.7003 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6933 | 4.7030 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6917 | 4.7024 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6909 | 4.6970 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6872 | 4.6957 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6896 | 4.6976 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6896 | 4.6996 | | | PO |