Time & sales for CX at 2024-02-29
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5439 | 4.5464 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5409 | 4.5476 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5440 | 4.5505 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5459 | 4.5540 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5408 | 4.5492 | | | AR |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5423 | 4.5481 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5380 | 4.5461 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5397 | 4.5463 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5396 | 4.5468 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5362 | 4.5461 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5358 | 4.5401 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5371 | 4.5399 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5354 | 4.5410 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5334 | 4.5390 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5341 | 4.5397 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5331 | 4.5396 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5345 | 4.5406 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5340 | 4.5436 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5364 | 4.5423 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5361 | 4.5452 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5346 | 4.5426 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5339 | 4.5446 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5424 | 4.5463 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5939 | 4.5972 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5911 | 4.5984 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5941 | 4.6014 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5960 | 4.6050 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5910 | 4.6002 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5901 | 4.5936 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5924 | 4.5989 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5881 | 4.5970 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5898 | 4.5971 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5897 | 4.5977 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5863 | 4.5969 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5858 | 4.5909 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5872 | 4.5906 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5855 | 4.5918 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5834 | 4.5897 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5841 | 4.5904 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5828 | 4.5905 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5852 | 4.5911 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5839 | 4.5946 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5864 | 4.5930 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5860 | 4.5958 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5846 | 4.5934 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5838 | 4.5954 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5924 | 4.5971 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6454 | 4.6500 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6424 | 4.6511 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6455 | 4.6542 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6476 | 4.6578 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6424 | 4.6530 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6416 | 4.6463 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6443 | 4.6521 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6402 | 4.6502 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6419 | 4.6503 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6418 | 4.6509 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6383 | 4.6502 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6378 | 4.6439 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6391 | 4.6437 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6374 | 4.6449 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6353 | 4.6427 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6358 | 4.6434 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6346 | 4.6435 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6371 | 4.6442 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6358 | 4.6478 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6383 | 4.6462 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6379 | 4.6491 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6364 | 4.6467 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6357 | 4.6487 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6439 | 4.6504 | | | PN |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6994 | 4.7054 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6963 | 4.7065 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6997 | 4.7100 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.7026 | 4.7138 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6971 | 4.7089 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6965 | 4.7022 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6992 | 4.7082 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6952 | 4.7063 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6976 | 4.7058 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6964 | 4.7063 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6935 | 4.7056 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6929 | 4.6995 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6941 | 4.6999 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6922 | 4.7007 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6901 | 4.6982 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6904 | 4.6990 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6893 | 4.6990 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6917 | 4.6999 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6900 | 4.7035 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6931 | 4.7019 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6929 | 4.7048 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6913 | 4.7022 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6907 | 4.7041 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6995 | 4.7067 | | | PN |