Time & sales for CX at 2024-03-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.5124 | 4.5199 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.5066 | 4.5106 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.5069 | 4.5150 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.5116 | 4.5176 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.5167 | 4.5210 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.5161 | 4.5221 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.5167 | 4.5212 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.5158 | 4.5190 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.5163 | 4.5211 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.5172 | 4.5223 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.5192 | 4.5231 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.5188 | 4.5220 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.5187 | 4.5227 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.5167 | 4.5234 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.5160 | 4.5205 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.5155 | 4.5196 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.5130 | 4.5179 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.5120 | 4.5165 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.5115 | 4.5166 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.5128 | 4.5169 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.5133 | 4.5192 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.5092 | 4.5139 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.5037 | 4.5124 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.5037 | 4.5077 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.5077 | 4.5117 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5624 | 4.5708 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5566 | 4.5615 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5569 | 4.5656 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5616 | 4.5683 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5668 | 4.5717 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5662 | 4.5728 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5668 | 4.5720 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5654 | 4.5699 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5665 | 4.5720 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5673 | 4.5731 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5694 | 4.5740 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5689 | 4.5729 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5689 | 4.5736 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5669 | 4.5743 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5662 | 4.5714 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5657 | 4.5705 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5631 | 4.5688 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5621 | 4.5674 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5617 | 4.5675 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5631 | 4.5679 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5633 | 4.5704 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5594 | 4.5648 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5539 | 4.5633 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5538 | 4.5586 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5578 | 4.5626 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.6146 | 4.6245 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.6086 | 4.6151 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6089 | 4.6189 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6136 | 4.6221 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6188 | 4.6252 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6185 | 4.6262 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6189 | 4.6258 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6176 | 4.6236 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6188 | 4.6254 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6196 | 4.6268 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6216 | 4.6275 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6212 | 4.6264 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6212 | 4.6272 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6192 | 4.6278 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6185 | 4.6249 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6173 | 4.6240 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6152 | 4.6223 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6138 | 4.6204 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6139 | 4.6211 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6155 | 4.6215 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6155 | 4.6242 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6116 | 4.6188 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6058 | 4.6175 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6057 | 4.6125 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6099 | 4.6165 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6702 | 4.6814 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6636 | 4.6712 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6639 | 4.6754 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6688 | 4.6783 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6740 | 4.6819 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6738 | 4.6829 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6733 | 4.6820 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6724 | 4.6795 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6725 | 4.6815 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6743 | 4.6832 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6766 | 4.6839 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6760 | 4.6823 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6764 | 4.6834 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6742 | 4.6838 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6735 | 4.6814 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6726 | 4.6804 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6700 | 4.6785 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6690 | 4.6771 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6689 | 4.6774 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6705 | 4.6778 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6706 | 4.6804 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6669 | 4.6752 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6613 | 4.6735 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6612 | 4.6687 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6646 | 4.6720 | | | PO |