Time & sales for CX at 2024-03-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 08:15:00 - 08:29:59 | 4.4963 | 4.4999 | | | AI |
| CXMAR24 | 09:15:00 - 09:29:59 | 4.4894 | 4.4937 | | | AN |
| CXMAR24 | 09:30:00 - 09:44:59 | 4.4910 | 4.4967 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.4919 | 4.4951 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.4902 | 4.4973 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.4857 | 4.4883 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.4867 | 4.4911 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.4852 | 4.4907 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.4816 | 4.4892 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.4804 | 4.4868 | | | AX |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.4790 | 4.4841 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.4762 | 4.4791 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.4768 | 4.4817 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.4781 | 4.4824 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.4780 | 4.4813 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.4773 | 4.4817 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.4795 | 4.4809 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.4772 | 4.4816 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.4757 | 4.4798 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.4714 | 4.4819 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.4748 | 4.4831 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.4715 | 4.4805 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.4736 | 4.4804 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.4751 | 4.4801 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.5456 | 4.5500 | | | AI |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5388 | 4.5436 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5402 | 4.5466 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5412 | 4.5450 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5394 | 4.5472 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5348 | 4.5381 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5359 | 4.5409 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5344 | 4.5406 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5308 | 4.5390 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5295 | 4.5366 | | | AX |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5282 | 4.5338 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5253 | 4.5287 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5258 | 4.5314 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5272 | 4.5321 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5271 | 4.5310 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5264 | 4.5315 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5286 | 4.5307 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5263 | 4.5313 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5247 | 4.5295 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5204 | 4.5315 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5238 | 4.5327 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5205 | 4.5301 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5225 | 4.5300 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5241 | 4.5297 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.5972 | 4.6035 | | | AI |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5905 | 4.5968 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5923 | 4.5997 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5934 | 4.5983 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5918 | 4.6007 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5870 | 4.5914 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5882 | 4.5944 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5867 | 4.5941 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5830 | 4.5925 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5816 | 4.5899 | | | AX |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5805 | 4.5873 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5776 | 4.5822 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5780 | 4.5848 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5794 | 4.5856 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5786 | 4.5843 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5786 | 4.5848 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5809 | 4.5842 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5784 | 4.5847 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5768 | 4.5828 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5721 | 4.5847 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5757 | 4.5859 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5724 | 4.5833 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5744 | 4.5833 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5756 | 4.5831 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.6516 | 4.6590 | | | AI |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6449 | 4.6522 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6468 | 4.6546 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6477 | 4.6542 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6468 | 4.6567 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6424 | 4.6479 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6435 | 4.6503 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6421 | 4.6508 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6384 | 4.6484 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6367 | 4.6462 | | | AX |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6355 | 4.6437 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6323 | 4.6381 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6329 | 4.6411 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6344 | 4.6417 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6339 | 4.6408 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6344 | 4.6412 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6360 | 4.6408 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6331 | 4.6412 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6319 | 4.6391 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6271 | 4.6407 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6302 | 4.6419 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6275 | 4.6392 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6296 | 4.6392 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6312 | 4.6394 | | | PO |