Time & sales for CX at 2024-03-11
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 09:30:00 - 09:44:59 | 4.4811 | 4.4851 | | | AO |
| CXMAR24 | 09:45:00 - 09:59:59 | 4.4808 | 4.4846 | | | AP |
| CXMAR24 | 10:00:00 - 10:14:59 | 4.4844 | 4.4895 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.4833 | 4.4866 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.4842 | 4.4885 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.4874 | 4.4895 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.4797 | 4.4834 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.4787 | 4.4822 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.4753 | 4.4805 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.4687 | 4.4794 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.4695 | 4.4749 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.4705 | 4.4757 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.4712 | 4.4760 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.4666 | 4.4748 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.4640 | 4.4696 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.4616 | 4.4667 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.4642 | 4.4668 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.4631 | 4.4679 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.4648 | 4.4698 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.4634 | 4.4687 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.4597 | 4.4690 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.4610 | 4.4672 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.4609 | 4.4663 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5299 | 4.5346 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5295 | 4.5340 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5331 | 4.5389 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5318 | 4.5360 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5329 | 4.5373 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5361 | 4.5388 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5283 | 4.5325 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5274 | 4.5316 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5239 | 4.5296 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5171 | 4.5286 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5181 | 4.5240 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5191 | 4.5249 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5198 | 4.5252 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5151 | 4.5239 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5124 | 4.5187 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5101 | 4.5158 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5127 | 4.5159 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5115 | 4.5170 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5135 | 4.5188 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5118 | 4.5177 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5081 | 4.5181 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5094 | 4.5164 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5093 | 4.5153 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5812 | 4.5875 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5808 | 4.5864 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5846 | 4.5915 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5831 | 4.5886 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5841 | 4.5896 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5873 | 4.5911 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5795 | 4.5847 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5786 | 4.5839 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5751 | 4.5819 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5683 | 4.5810 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5692 | 4.5763 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5704 | 4.5774 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5709 | 4.5777 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5663 | 4.5765 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5636 | 4.5712 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5612 | 4.5682 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5638 | 4.5683 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5628 | 4.5696 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5647 | 4.5714 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5629 | 4.5702 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5592 | 4.5706 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5592 | 4.5690 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5601 | 4.5681 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6358 | 4.6426 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6352 | 4.6418 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6379 | 4.6461 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6369 | 4.6436 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6380 | 4.6447 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6408 | 4.6459 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6335 | 4.6397 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6321 | 4.6384 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6291 | 4.6368 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6224 | 4.6353 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6251 | 4.6310 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6245 | 4.6323 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6251 | 4.6327 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6207 | 4.6313 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6178 | 4.6260 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6154 | 4.6232 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6180 | 4.6232 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6173 | 4.6244 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6182 | 4.6253 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6176 | 4.6257 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6137 | 4.6259 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6138 | 4.6247 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6145 | 4.6231 | | | PO |