Time & sales for CX at 2024-03-18
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR24 | 10:00:00 - 10:14:59 | 4.4727 | 4.4760 | | | AR |
| CXMAR24 | 10:15:00 - 10:29:59 | 4.4719 | 4.4759 | | | AS |
| CXMAR24 | 10:30:00 - 10:44:59 | 4.4708 | 4.4792 | | | AT |
| CXMAR24 | 10:45:00 - 10:59:59 | 4.4704 | 4.4775 | | | AU |
| CXMAR24 | 11:00:00 - 11:14:59 | 4.4691 | 4.4794 | | | AW |
| CXMAR24 | 11:15:00 - 11:29:59 | 4.4765 | 4.4809 | | | AX |
| CXMAR24 | 11:30:00 - 11:44:59 | 4.4750 | 4.4797 | | | AY |
| CXMAR24 | 11:45:00 - 11:59:59 | 4.4749 | 4.4781 | | | AZ |
| CXMAR24 | 12:00:00 - 12:14:59 | 4.4765 | 4.4819 | | | PA |
| CXMAR24 | 12:15:00 - 12:29:59 | 4.4782 | 4.4805 | | | PB |
| CXMAR24 | 12:30:00 - 12:44:59 | 4.4781 | 4.4827 | | | PC |
| CXMAR24 | 12:45:00 - 12:59:59 | 4.4784 | 4.4809 | | | PD |
| CXMAR24 | 13:00:00 - 13:14:59 | 4.4785 | 4.4827 | | | PF |
| CXMAR24 | 13:15:00 - 13:29:59 | 4.4773 | 4.4817 | | | PG |
| CXMAR24 | 13:30:00 - 13:44:59 | 4.4796 | 4.4823 | | | PH |
| CXMAR24 | 13:45:00 - 13:59:59 | 4.4786 | 4.4823 | | | PI |
| CXMAR24 | 14:00:00 - 14:14:59 | 4.4765 | 4.4816 | | | PJ |
| CXMAR24 | 14:15:00 - 14:29:59 | 4.4772 | 4.4792 | | | PK |
| CXMAR24 | 14:30:00 - 14:44:59 | 4.4793 | 4.4829 | | | PL |
| CXMAR24 | 14:45:00 - 14:59:59 | 4.4785 | 4.4841 | | | PN |
| CXMAR24 | 15:00:00 - 15:14:59 | 4.4821 | 4.4863 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5198 | 4.5237 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5189 | 4.5237 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5179 | 4.5271 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5174 | 4.5251 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5161 | 4.5270 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5235 | 4.5286 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5221 | 4.5274 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5220 | 4.5258 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5236 | 4.5296 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5249 | 4.5284 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5252 | 4.5305 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5255 | 4.5286 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5257 | 4.5304 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5244 | 4.5294 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5267 | 4.5301 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5257 | 4.5300 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5236 | 4.5294 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5242 | 4.5270 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5264 | 4.5307 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5256 | 4.5318 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5290 | 4.5341 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5705 | 4.5754 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5696 | 4.5754 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5685 | 4.5787 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5680 | 4.5768 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5667 | 4.5788 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5740 | 4.5805 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5726 | 4.5792 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5725 | 4.5777 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5741 | 4.5810 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5748 | 4.5806 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5757 | 4.5824 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5760 | 4.5804 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5762 | 4.5822 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5749 | 4.5812 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5773 | 4.5818 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5762 | 4.5819 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5741 | 4.5812 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5749 | 4.5789 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5771 | 4.5827 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5763 | 4.5837 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5798 | 4.5861 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6234 | 4.6298 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6228 | 4.6293 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6215 | 4.6325 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6216 | 4.6310 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6191 | 4.6320 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6265 | 4.6343 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6257 | 4.6332 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6257 | 4.6317 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6271 | 4.6356 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6292 | 4.6343 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6293 | 4.6365 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6293 | 4.6344 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6293 | 4.6360 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6287 | 4.6353 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6304 | 4.6360 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6294 | 4.6362 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6277 | 4.6355 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6279 | 4.6327 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6303 | 4.6362 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6295 | 4.6372 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6334 | 4.6400 | | | PO |