Time & sales for CX at 2024-03-25
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:45:00 - 08:59:59 | 4.4850 | 4.4920 | | | AK |
| CXJUN24 | 09:00:00 - 09:14:59 | 4.4839 | 4.4925 | | | AL |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4810 | 4.4881 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4817 | 4.4882 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4848 | 4.4919 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4822 | 4.4847 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4780 | 4.4839 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4787 | 4.4833 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4802 | 4.4849 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4783 | 4.4847 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4789 | 4.4844 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4817 | 4.4871 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4794 | 4.4856 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4760 | 4.4835 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4751 | 4.4832 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4780 | 4.4840 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4747 | 4.4800 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4744 | 4.4800 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4755 | 4.4796 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4752 | 4.4805 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4739 | 4.4790 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4750 | 4.4797 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4759 | 4.4803 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4760 | 4.4837 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4757 | 4.4807 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4772 | 4.4820 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:45:00 - 08:59:59 | 4.5367 | 4.5453 | | | AK |
| CXSEP24 | 09:00:00 - 09:14:59 | 4.5357 | 4.5458 | | | AL |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5326 | 4.5414 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5335 | 4.5413 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5367 | 4.5450 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5340 | 4.5379 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5297 | 4.5372 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5304 | 4.5365 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5318 | 4.5383 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5300 | 4.5381 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5306 | 4.5375 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5335 | 4.5403 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5309 | 4.5389 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5275 | 4.5368 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5267 | 4.5364 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5294 | 4.5373 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5261 | 4.5333 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5260 | 4.5333 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5270 | 4.5329 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5267 | 4.5338 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5253 | 4.5323 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5268 | 4.5331 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5276 | 4.5337 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5277 | 4.5371 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5275 | 4.5342 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5290 | 4.5355 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:45:00 - 08:59:59 | 4.5927 | 4.6031 | | | AK |
| CXDEC24 | 09:00:00 - 09:14:59 | 4.5913 | 4.6029 | | | AL |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5888 | 4.5985 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5899 | 4.5994 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5926 | 4.6024 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5892 | 4.5944 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5856 | 4.5942 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5862 | 4.5935 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5879 | 4.5952 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5858 | 4.5948 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5863 | 4.5951 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5893 | 4.5975 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5869 | 4.5956 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5842 | 4.5942 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5827 | 4.5932 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5855 | 4.5940 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5821 | 4.5900 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5820 | 4.5900 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5826 | 4.5896 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5827 | 4.5906 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5812 | 4.5888 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5822 | 4.5896 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5831 | 4.5905 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5834 | 4.5940 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5828 | 4.5909 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5843 | 4.5922 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:00:00 - 09:14:59 | 4.6524 | 4.6658 | | | AL |
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6486 | 4.6609 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6502 | 4.6626 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6528 | 4.6653 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6493 | 4.6572 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6461 | 4.6572 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6468 | 4.6565 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6486 | 4.6583 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6467 | 4.6580 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6472 | 4.6580 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6501 | 4.6606 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6476 | 4.6590 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6449 | 4.6576 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6433 | 4.6566 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6462 | 4.6575 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6428 | 4.6535 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6427 | 4.6535 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6434 | 4.6531 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6436 | 4.6540 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6420 | 4.6520 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6430 | 4.6528 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6440 | 4.6534 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6443 | 4.6569 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6440 | 4.6540 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6454 | 4.6552 | | | PO |