Time & sales for CX at 2024-03-28
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 08:15:00 - 08:29:59 | 4.4449 | 4.4511 | | | AI |
| CXJUN24 | 08:30:00 - 08:44:59 | 4.4493 | 4.4536 | | | AJ |
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4567 | 4.4626 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4563 | 4.4606 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4571 | 4.4611 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4572 | 4.4645 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4621 | 4.4687 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4617 | 4.4673 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4626 | 4.4676 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4634 | 4.4674 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4625 | 4.4683 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4590 | 4.4649 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4595 | 4.4635 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4588 | 4.4643 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4583 | 4.4629 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4571 | 4.4621 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4569 | 4.4602 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4571 | 4.4618 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4574 | 4.4623 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4565 | 4.4609 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4536 | 4.4588 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4542 | 4.4593 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4568 | 4.4605 | | | PK |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4578 | 4.4645 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4588 | 4.4664 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 08:15:00 - 08:29:59 | 4.4964 | 4.5037 | | | AI |
| CXSEP24 | 08:30:00 - 08:44:59 | 4.5008 | 4.5066 | | | AJ |
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5084 | 4.5161 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5078 | 4.5137 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5086 | 4.5142 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5086 | 4.5176 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5138 | 4.5219 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5133 | 4.5204 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5141 | 4.5207 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5150 | 4.5206 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5140 | 4.5215 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5104 | 4.5178 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5109 | 4.5167 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5102 | 4.5173 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5097 | 4.5159 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5085 | 4.5152 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5084 | 4.5132 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5087 | 4.5149 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5088 | 4.5153 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5078 | 4.5140 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5050 | 4.5117 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5054 | 4.5122 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5080 | 4.5133 | | | PK |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5092 | 4.5173 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5104 | 4.5187 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 08:15:00 - 08:29:59 | 4.5530 | 4.5622 | | | AI |
| CXDEC24 | 08:30:00 - 08:44:59 | 4.5579 | 4.5650 | | | AJ |
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5658 | 4.5747 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5649 | 4.5723 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5662 | 4.5728 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5665 | 4.5758 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5712 | 4.5805 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5712 | 4.5785 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5718 | 4.5793 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5728 | 4.5791 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5714 | 4.5798 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5680 | 4.5761 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5683 | 4.5749 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5677 | 4.5751 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5670 | 4.5735 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5658 | 4.5731 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5657 | 4.5710 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5658 | 4.5727 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5660 | 4.5731 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5653 | 4.5713 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5622 | 4.5697 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5629 | 4.5704 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5655 | 4.5713 | | | PK |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5665 | 4.5756 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5672 | 4.5764 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 08:15:00 - 08:29:59 | 4.6094 | 4.6209 | | | AI |
| CXMAR25 | 08:30:00 - 08:44:59 | 4.6134 | 4.6232 | | | AJ |
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6214 | 4.6324 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6206 | 4.6303 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.6210 | 4.6303 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6213 | 4.6328 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6261 | 4.6381 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6261 | 4.6361 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6266 | 4.6367 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6279 | 4.6366 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6263 | 4.6373 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6230 | 4.6335 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6230 | 4.6324 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6223 | 4.6328 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6216 | 4.6310 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6206 | 4.6308 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6205 | 4.6287 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6205 | 4.6303 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6208 | 4.6308 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6199 | 4.6296 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6168 | 4.6271 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6174 | 4.6278 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6197 | 4.6289 | | | PK |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6204 | 4.6317 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6211 | 4.6325 | | | PO |