Time & sales for CX at 2024-04-10
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3885 | 4.3917 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3875 | 4.3922 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3825 | 4.3898 | | | AP |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3854 | 4.3893 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3829 | 4.3872 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3799 | 4.3859 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3758 | 4.3800 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3745 | 4.3800 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3773 | 4.3799 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3763 | 4.3802 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3765 | 4.3802 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3736 | 4.3783 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3691 | 4.3753 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3709 | 4.3768 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3702 | 4.3755 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3694 | 4.3736 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3714 | 4.3764 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3751 | 4.3769 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3748 | 4.3768 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3771 | 4.3791 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3799 | 4.3915 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3791 | 4.3909 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3863 | 4.3909 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3859 | 4.3883 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3819 | 4.3883 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3848 | 4.3908 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3848 | 4.3904 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4393 | 4.4433 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4381 | 4.4438 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4332 | 4.4414 | | | AP |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4361 | 4.4409 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4336 | 4.4388 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4305 | 4.4375 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4264 | 4.4315 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4250 | 4.4316 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4279 | 4.4315 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4268 | 4.4317 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4270 | 4.4316 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4240 | 4.4297 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4196 | 4.4267 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4214 | 4.4281 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4208 | 4.4269 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4199 | 4.4250 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4219 | 4.4278 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4257 | 4.4284 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4253 | 4.4282 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4275 | 4.4305 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4303 | 4.4439 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4298 | 4.4431 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4375 | 4.4432 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4371 | 4.4405 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4328 | 4.4406 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4357 | 4.4429 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4356 | 4.4425 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4948 | 4.4999 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4936 | 4.5003 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4888 | 4.4985 | | | AP |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4916 | 4.4983 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4895 | 4.4954 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4856 | 4.4939 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4817 | 4.4877 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4810 | 4.4885 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4835 | 4.4878 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4820 | 4.4881 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4824 | 4.4880 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4794 | 4.4861 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4749 | 4.4830 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4769 | 4.4846 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4765 | 4.4830 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4759 | 4.4815 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4776 | 4.4844 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4811 | 4.4849 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4806 | 4.4847 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4827 | 4.4873 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4741 | 4.5014 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4859 | 4.5001 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4943 | 4.5009 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4932 | 4.4982 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4884 | 4.4979 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4912 | 4.4996 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4920 | 4.5000 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5489 | 4.5555 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5474 | 4.5558 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5425 | 4.5535 | | | AP |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5452 | 4.5540 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5431 | 4.5510 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5391 | 4.5495 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5354 | 4.5433 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5346 | 4.5441 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5371 | 4.5434 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5355 | 4.5436 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5359 | 4.5434 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5329 | 4.5416 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5278 | 4.5386 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5301 | 4.5399 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5300 | 4.5383 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5292 | 4.5368 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5309 | 4.5397 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5351 | 4.5400 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5341 | 4.5399 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5361 | 4.5427 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5272 | 4.5579 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5399 | 4.5572 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5490 | 4.5581 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5484 | 4.5556 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5432 | 4.5550 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5462 | 4.5567 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5472 | 4.5565 | | | PS |