Time & sales for CX at 2024-05-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3952 | 4.3973 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3940 | 4.4000 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3919 | 4.3972 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3924 | 4.3960 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3928 | 4.3961 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3929 | 4.3970 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3918 | 4.3955 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3880 | 4.3945 | | | AW |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3860 | 4.3911 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3835 | 4.3874 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3779 | 4.3803 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3777 | 4.3814 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3769 | 4.3816 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3773 | 4.3833 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3754 | 4.3808 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3738 | 4.3782 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3738 | 4.3777 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3738 | 4.3776 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3739 | 4.3779 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3746 | 4.3771 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3753 | 4.3778 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3751 | 4.3782 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3762 | 4.3803 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3769 | 4.3824 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3736 | 4.3806 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3754 | 4.3803 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3745 | 4.3791 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4460 | 4.4488 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4448 | 4.4516 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4427 | 4.4488 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4433 | 4.4475 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4436 | 4.4476 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4437 | 4.4485 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4426 | 4.4470 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4389 | 4.4466 | | | AW |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4368 | 4.4424 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4345 | 4.4388 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4287 | 4.4317 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4285 | 4.4324 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4277 | 4.4330 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4281 | 4.4347 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4262 | 4.4323 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4245 | 4.4297 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4245 | 4.4291 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4244 | 4.4289 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4246 | 4.4293 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4252 | 4.4286 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4260 | 4.4293 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4258 | 4.4299 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4269 | 4.4319 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4276 | 4.4339 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4243 | 4.4321 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4260 | 4.4317 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4254 | 4.4306 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4991 | 4.5026 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4976 | 4.5054 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4956 | 4.5026 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4961 | 4.5014 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4967 | 4.5015 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4967 | 4.5024 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4956 | 4.5009 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4917 | 4.5006 | | | AW |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4897 | 4.4965 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4872 | 4.4925 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4815 | 4.4855 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4808 | 4.4862 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4805 | 4.4868 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4809 | 4.4885 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4790 | 4.4859 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4773 | 4.4835 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4773 | 4.4827 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4772 | 4.4827 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4776 | 4.4834 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4781 | 4.4823 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4787 | 4.4839 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4790 | 4.4843 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4794 | 4.4856 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4799 | 4.4881 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4766 | 4.4862 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4783 | 4.4860 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4778 | 4.4850 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5533 | 4.5582 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5518 | 4.5610 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5498 | 4.5582 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5503 | 4.5570 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5509 | 4.5572 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5509 | 4.5581 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5499 | 4.5565 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5458 | 4.5561 | | | AW |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5437 | 4.5518 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5411 | 4.5478 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5356 | 4.5428 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5348 | 4.5415 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5345 | 4.5422 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5350 | 4.5438 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5329 | 4.5413 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5312 | 4.5388 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5311 | 4.5381 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5312 | 4.5379 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5316 | 4.5392 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5322 | 4.5374 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5326 | 4.5378 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5329 | 4.5394 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5336 | 4.5410 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5340 | 4.5425 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5308 | 4.5412 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5325 | 4.5407 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5317 | 4.5397 | | | PS |