Time & sales for CX at 2024-05-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.3625 | 4.3675 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.3632 | 4.3701 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.3653 | 4.3694 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.3651 | 4.3715 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.3642 | 4.3698 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.3620 | 4.3659 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.3595 | 4.3659 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.3595 | 4.3614 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.3588 | 4.3630 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.3596 | 4.3636 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.3583 | 4.3620 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.3565 | 4.3608 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.3587 | 4.3620 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.3585 | 4.3635 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.3589 | 4.3624 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.3607 | 4.3632 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.3580 | 4.3632 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.3572 | 4.3629 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.3585 | 4.3625 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.3571 | 4.3605 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.3587 | 4.3621 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3601 | 4.3655 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3594 | 4.3611 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3542 | 4.3584 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3545 | 4.3576 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3544 | 4.3575 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3557 | 4.3576 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3516 | 4.3563 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4131 | 4.4188 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4138 | 4.4214 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4159 | 4.4206 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4157 | 4.4227 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4148 | 4.4210 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4125 | 4.4170 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4099 | 4.4170 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4099 | 4.4125 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4092 | 4.4141 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4101 | 4.4147 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4088 | 4.4131 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4070 | 4.4120 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4092 | 4.4132 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4090 | 4.4147 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4094 | 4.4136 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4112 | 4.4144 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4086 | 4.4144 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4077 | 4.4141 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4091 | 4.4137 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4077 | 4.4117 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4092 | 4.4133 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4106 | 4.4168 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4099 | 4.4125 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4047 | 4.4097 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4050 | 4.4089 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4049 | 4.4088 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4063 | 4.4089 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4021 | 4.4076 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4657 | 4.4725 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4666 | 4.4750 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4687 | 4.4745 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4685 | 4.4760 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4671 | 4.4745 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.4652 | 4.4707 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4630 | 4.4706 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.4628 | 4.4662 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4619 | 4.4676 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4627 | 4.4684 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4614 | 4.4667 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4594 | 4.4656 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4617 | 4.4670 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4618 | 4.4684 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4620 | 4.4674 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4639 | 4.4681 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4612 | 4.4681 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4603 | 4.4678 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4616 | 4.4674 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4601 | 4.4654 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4613 | 4.4666 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4631 | 4.4697 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4617 | 4.4666 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4574 | 4.4643 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4572 | 4.4630 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4572 | 4.4628 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4586 | 4.4629 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4544 | 4.4619 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5197 | 4.5281 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5206 | 4.5307 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5227 | 4.5301 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5225 | 4.5317 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5213 | 4.5302 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5193 | 4.5263 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5170 | 4.5263 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5167 | 4.5217 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5159 | 4.5232 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5168 | 4.5238 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5154 | 4.5222 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5135 | 4.5211 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5157 | 4.5221 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5157 | 4.5236 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5160 | 4.5225 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5179 | 4.5233 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5153 | 4.5233 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5144 | 4.5229 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5156 | 4.5231 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5141 | 4.5206 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5156 | 4.5223 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5173 | 4.5250 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5166 | 4.5217 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5118 | 4.5194 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5117 | 4.5181 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5118 | 4.5178 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5128 | 4.5182 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5087 | 4.5173 | | | PS |