Time & sales for CX at 2024-05-27
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.2923 | 4.2974 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.2931 | 4.2972 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.2924 | 4.2961 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.2925 | 4.2977 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.2944 | 4.2976 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.2947 | 4.2986 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.2953 | 4.2999 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.2974 | 4.3016 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.2974 | 4.3010 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.2954 | 4.3015 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.2952 | 4.2988 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.2952 | 4.3008 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.2978 | 4.3012 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.2972 | 4.3006 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.2964 | 4.3015 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.2984 | 4.3017 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.2982 | 4.3021 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.2993 | 4.3029 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.2968 | 4.3015 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.2972 | 4.3024 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.2997 | 4.3039 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.3011 | 4.3072 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.3020 | 4.3057 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.3003 | 4.3048 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.3016 | 4.3071 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.3026 | 4.3064 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.3025 | 4.3080 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.3030 | 4.3077 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.3419 | 4.3479 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.3427 | 4.3477 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.3420 | 4.3465 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.3420 | 4.3481 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.3441 | 4.3481 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.3444 | 4.3490 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.3450 | 4.3503 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.3471 | 4.3521 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.3471 | 4.3514 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.3452 | 4.3519 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.3449 | 4.3492 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.3449 | 4.3513 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.3475 | 4.3516 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.3470 | 4.3510 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.3462 | 4.3519 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.3481 | 4.3522 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.3480 | 4.3526 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.3490 | 4.3534 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.3464 | 4.3519 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.3469 | 4.3533 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.3494 | 4.3544 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.3509 | 4.3577 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.3513 | 4.3557 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.3501 | 4.3552 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.3514 | 4.3576 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.3524 | 4.3569 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.3523 | 4.3585 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.3528 | 4.3582 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.3942 | 4.3999 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.3949 | 4.4010 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.3941 | 4.3999 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.3943 | 4.4014 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.3962 | 4.4013 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.3965 | 4.4023 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.3972 | 4.4038 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.3992 | 4.4053 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.3992 | 4.4048 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.3974 | 4.4055 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.3970 | 4.4026 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.3970 | 4.4047 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.3995 | 4.4050 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.3990 | 4.4044 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.3985 | 4.4054 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4002 | 4.4056 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4000 | 4.4061 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4010 | 4.4068 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.3987 | 4.4054 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.3988 | 4.4066 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4022 | 4.4086 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4030 | 4.4112 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4039 | 4.4096 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4023 | 4.4091 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4036 | 4.4112 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4045 | 4.4105 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4044 | 4.4121 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4055 | 4.4123 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.4492 | 4.4556 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.4499 | 4.4566 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.4488 | 4.4554 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.4489 | 4.4568 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.4508 | 4.4568 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.4511 | 4.4577 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.4520 | 4.4592 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.4538 | 4.4608 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.4538 | 4.4603 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.4520 | 4.4610 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.4516 | 4.4581 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.4516 | 4.4601 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.4543 | 4.4602 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.4539 | 4.4597 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.4530 | 4.4609 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.4548 | 4.4611 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.4549 | 4.4618 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.4558 | 4.4626 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.4534 | 4.4612 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.4542 | 4.4621 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.4570 | 4.4642 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.4578 | 4.4668 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.4588 | 4.4653 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.4570 | 4.4648 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.4585 | 4.4670 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.4594 | 4.4662 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.4592 | 4.4679 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.4603 | 4.4680 | | | PS |