Time & sales for CX at 2024-06-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4294 | 4.4324 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4316 | 4.4358 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.4334 | 4.4384 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4373 | 4.4412 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4348 | 4.4399 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4321 | 4.4370 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4345 | 4.4408 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4338 | 4.4394 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4336 | 4.4376 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4348 | 4.4396 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4369 | 4.4416 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4380 | 4.4434 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4415 | 4.4477 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4447 | 4.4486 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4444 | 4.4476 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4438 | 4.4477 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4431 | 4.4480 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4446 | 4.4485 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4437 | 4.4483 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4426 | 4.4501 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4407 | 4.4495 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4379 | 4.4411 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4344 | 4.4411 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4345 | 4.4416 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4363 | 4.4419 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4247 | 4.4398 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4240 | 4.4308 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4278 | 4.4327 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4798 | 4.4833 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4819 | 4.4867 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4837 | 4.4893 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4877 | 4.4922 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4852 | 4.4909 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4825 | 4.4880 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4849 | 4.4918 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4842 | 4.4904 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4840 | 4.4886 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4852 | 4.4906 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4873 | 4.4927 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4884 | 4.4945 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4920 | 4.4988 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4952 | 4.4997 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4949 | 4.4987 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4943 | 4.4989 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4936 | 4.4991 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4951 | 4.4997 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4944 | 4.4995 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4933 | 4.5014 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4912 | 4.5008 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4884 | 4.4923 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4848 | 4.4923 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4850 | 4.4927 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4868 | 4.4930 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4750 | 4.4910 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4744 | 4.4819 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4782 | 4.4838 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5311 | 4.5360 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5331 | 4.5393 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5349 | 4.5418 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5383 | 4.5450 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5361 | 4.5438 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5335 | 4.5409 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5360 | 4.5446 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5355 | 4.5432 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5353 | 4.5412 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5365 | 4.5433 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5391 | 4.5454 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5397 | 4.5470 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5434 | 4.5515 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5466 | 4.5523 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5465 | 4.5513 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5462 | 4.5515 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5451 | 4.5517 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5466 | 4.5525 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5457 | 4.5522 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5445 | 4.5540 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5426 | 4.5532 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5393 | 4.5451 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5362 | 4.5453 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5363 | 4.5454 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5381 | 4.5463 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5263 | 4.5438 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5262 | 4.5343 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5296 | 4.5367 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5856 | 4.5914 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5878 | 4.5948 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5893 | 4.5972 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5930 | 4.6004 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5909 | 4.5993 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5882 | 4.5962 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5909 | 4.6000 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5903 | 4.5985 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5899 | 4.5966 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5910 | 4.5985 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5935 | 4.6006 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5944 | 4.6024 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5978 | 4.6070 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6011 | 4.6078 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6008 | 4.6067 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6006 | 4.6067 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5996 | 4.6071 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6011 | 4.6081 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6001 | 4.6077 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5990 | 4.6096 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5972 | 4.6091 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5944 | 4.6007 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5919 | 4.6009 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5920 | 4.6011 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5920 | 4.6021 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5809 | 4.5994 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5808 | 4.5907 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5848 | 4.5926 | | | PS |