Time & sales for CX at 2024-06-13
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.4718 | 4.4766 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.4721 | 4.4748 | | | AO |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.4761 | 4.4835 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.4799 | 4.4840 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.4799 | 4.4850 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.4802 | 4.4844 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.4802 | 4.4838 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.4820 | 4.4865 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.4846 | 4.4885 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.4876 | 4.4935 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.4883 | 4.4927 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.4869 | 4.4923 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.4865 | 4.4912 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.4860 | 4.4958 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.4925 | 4.4981 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.4932 | 4.5002 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.4960 | 4.5008 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.4978 | 4.5044 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.4961 | 4.5057 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.4955 | 4.5020 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.4910 | 4.5020 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.4926 | 4.5020 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.4958 | 4.5004 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.4910 | 4.4966 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.4901 | 4.4962 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.4945 | 4.4999 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.4963 | 4.5029 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5233 | 4.5286 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5235 | 4.5269 | | | AO |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5275 | 4.5356 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5314 | 4.5362 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5314 | 4.5371 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5317 | 4.5366 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5318 | 4.5359 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5335 | 4.5387 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5361 | 4.5407 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5392 | 4.5457 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5399 | 4.5450 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5384 | 4.5446 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5382 | 4.5434 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5377 | 4.5479 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5443 | 4.5502 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5450 | 4.5523 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5478 | 4.5530 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5497 | 4.5567 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5478 | 4.5581 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5473 | 4.5543 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5427 | 4.5545 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5444 | 4.5544 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5477 | 4.5529 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5428 | 4.5490 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5419 | 4.5486 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5462 | 4.5522 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5480 | 4.5553 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5760 | 4.5827 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5766 | 4.5811 | | | AO |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5807 | 4.5892 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5847 | 4.5904 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5844 | 4.5909 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5850 | 4.5905 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5853 | 4.5899 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5866 | 4.5927 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5894 | 4.5948 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5926 | 4.5999 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5932 | 4.5991 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5917 | 4.5989 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5919 | 4.5975 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5907 | 4.6022 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5974 | 4.6046 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5981 | 4.6066 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6012 | 4.6074 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6030 | 4.6109 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6010 | 4.6124 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6000 | 4.6089 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5976 | 4.6089 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5973 | 4.6084 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6006 | 4.6073 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5952 | 4.6035 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5940 | 4.6033 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5982 | 4.6068 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6012 | 4.6099 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6338 | 4.6418 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6343 | 4.6401 | | | AO |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6386 | 4.6484 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6426 | 4.6497 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6426 | 4.6501 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6431 | 4.6499 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6431 | 4.6491 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6444 | 4.6518 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6473 | 4.6550 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6504 | 4.6589 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6510 | 4.6583 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6494 | 4.6580 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6499 | 4.6565 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6486 | 4.6615 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6554 | 4.6639 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6565 | 4.6656 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6594 | 4.6667 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6610 | 4.6703 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6593 | 4.6716 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6583 | 4.6680 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6543 | 4.6677 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6553 | 4.6677 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6581 | 4.6662 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6536 | 4.6623 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6525 | 4.6623 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6572 | 4.6656 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6596 | 4.6682 | | | PS |