Time & sales for CX at 2024-06-14
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN24 | 09:15:00 - 09:29:59 | 4.5403 | 4.5427 | | | AN |
| CXJUN24 | 09:30:00 - 09:44:59 | 4.5378 | 4.5486 | | | AO |
| CXJUN24 | 09:45:00 - 09:59:59 | 4.5449 | 4.5525 | | | AP |
| CXJUN24 | 10:00:00 - 10:14:59 | 4.5526 | 4.5581 | | | AR |
| CXJUN24 | 10:15:00 - 10:29:59 | 4.5537 | 4.5655 | | | AS |
| CXJUN24 | 10:30:00 - 10:44:59 | 4.5626 | 4.5738 | | | AT |
| CXJUN24 | 10:45:00 - 10:59:59 | 4.5656 | 4.5762 | | | AU |
| CXJUN24 | 11:00:00 - 11:14:59 | 4.5686 | 4.5763 | | | AW |
| CXJUN24 | 11:15:00 - 11:29:59 | 4.5802 | 4.5827 | | | AX |
| CXJUN24 | 11:30:00 - 11:44:59 | 4.5767 | 4.5897 | | | AY |
| CXJUN24 | 11:45:00 - 11:59:59 | 4.5751 | 4.5790 | | | AZ |
| CXJUN24 | 12:00:00 - 12:14:59 | 4.5712 | 4.5800 | | | PA |
| CXJUN24 | 12:15:00 - 12:29:59 | 4.5685 | 4.5759 | | | PB |
| CXJUN24 | 12:30:00 - 12:44:59 | 4.5697 | 4.5766 | | | PC |
| CXJUN24 | 12:45:00 - 12:59:59 | 4.5693 | 4.5795 | | | PD |
| CXJUN24 | 13:00:00 - 13:14:59 | 4.5753 | 4.5836 | | | PF |
| CXJUN24 | 13:15:00 - 13:29:59 | 4.5727 | 4.5791 | | | PG |
| CXJUN24 | 13:30:00 - 13:44:59 | 4.5719 | 4.5833 | | | PH |
| CXJUN24 | 13:45:00 - 13:59:59 | 4.5758 | 4.5816 | | | PI |
| CXJUN24 | 14:00:00 - 14:14:59 | 4.5832 | 4.5957 | | | PJ |
| CXJUN24 | 14:15:00 - 14:29:59 | 4.5827 | 4.5895 | | | PK |
| CXJUN24 | 14:30:00 - 14:44:59 | 4.5785 | 4.5872 | | | PL |
| CXJUN24 | 14:45:00 - 14:59:59 | 4.5769 | 4.5833 | | | PN |
| CXJUN24 | 15:00:00 - 15:14:59 | 4.5755 | 4.5860 | | | PO |
| CXJUN24 | 15:15:00 - 15:29:59 | 4.5821 | 4.6014 | | | PP |
| CXJUN24 | 15:30:00 - 15:44:59 | 4.5945 | 4.6039 | | | PQ |
| CXJUN24 | 15:45:00 - 15:59:59 | 4.5969 | 4.6037 | | | PR |
| CXJUN24 | 16:00:00 - 16:14:59 | 4.5955 | 4.6054 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5931 | 4.5961 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.5906 | 4.6020 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.5977 | 4.6059 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.6055 | 4.6117 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.6066 | 4.6190 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.6156 | 4.6275 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.6187 | 4.6299 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.6218 | 4.6301 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.6335 | 4.6366 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.6302 | 4.6437 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.6284 | 4.6331 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.6246 | 4.6341 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.6220 | 4.6301 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.6232 | 4.6309 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.6229 | 4.6339 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.6289 | 4.6379 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.6263 | 4.6334 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.6254 | 4.6375 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.6295 | 4.6360 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.6369 | 4.6502 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.6363 | 4.6440 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.6319 | 4.6415 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.6303 | 4.6374 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.6288 | 4.6401 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.6356 | 4.6556 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.6480 | 4.6583 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.6504 | 4.6580 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.6489 | 4.6597 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6474 | 4.6520 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6434 | 4.6572 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6514 | 4.6613 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6590 | 4.6673 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6606 | 4.6744 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6693 | 4.6832 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6724 | 4.6853 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6757 | 4.6858 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6866 | 4.6916 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6844 | 4.6995 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6818 | 4.6889 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6789 | 4.6903 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6765 | 4.6860 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6775 | 4.6869 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6773 | 4.6900 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6834 | 4.6934 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6807 | 4.6898 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6793 | 4.6935 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6833 | 4.6920 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6913 | 4.7060 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6901 | 4.6997 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6858 | 4.6976 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6839 | 4.6935 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6820 | 4.6961 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.6896 | 4.7118 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.7020 | 4.7143 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.7046 | 4.7142 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.7030 | 4.7160 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.7063 | 4.7121 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.7028 | 4.7172 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.7102 | 4.7214 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.7186 | 4.7275 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.7192 | 4.7347 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.7281 | 4.7433 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.7315 | 4.7454 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.7348 | 4.7459 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.7459 | 4.7519 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.7436 | 4.7599 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.7415 | 4.7492 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.7381 | 4.7504 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.7358 | 4.7463 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.7368 | 4.7470 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.7364 | 4.7503 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.7425 | 4.7532 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.7402 | 4.7498 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.7386 | 4.7537 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.7427 | 4.7522 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.7507 | 4.7666 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.7488 | 4.7602 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.7450 | 4.7575 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.7431 | 4.7537 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.7412 | 4.7563 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.7489 | 4.7729 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.7612 | 4.7745 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.7638 | 4.7743 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.7620 | 4.7762 | | | PS |