Time & sales for CX at 2024-06-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.5894 | 4.5974 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.6026 | 4.6089 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.6019 | 4.6106 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5976 | 4.6088 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5969 | 4.6032 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5925 | 4.6007 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5924 | 4.5985 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5929 | 4.5987 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5932 | 4.5990 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5891 | 4.5966 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5889 | 4.5934 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5889 | 4.5954 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5916 | 4.5965 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5919 | 4.5990 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5949 | 4.6014 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5898 | 4.5999 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5894 | 4.5946 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5872 | 4.5920 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5807 | 4.5906 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5803 | 4.5877 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5815 | 4.5902 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5800 | 4.5870 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5801 | 4.5893 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5801 | 4.5854 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5841 | 4.5876 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5812 | 4.5877 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5791 | 4.5900 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5813 | 4.5887 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.6452 | 4.6519 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.6586 | 4.6658 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.6578 | 4.6673 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6536 | 4.6656 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6527 | 4.6601 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6486 | 4.6579 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6484 | 4.6552 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6489 | 4.6554 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6492 | 4.6558 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6451 | 4.6533 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6449 | 4.6501 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6444 | 4.6520 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.6476 | 4.6533 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.6480 | 4.6559 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.6510 | 4.6582 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.6462 | 4.6565 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.6457 | 4.6514 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.6433 | 4.6488 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.6369 | 4.6474 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.6363 | 4.6444 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.6374 | 4.6469 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.6362 | 4.6436 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.6361 | 4.6459 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.6359 | 4.6420 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.6399 | 4.6441 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.6370 | 4.6442 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.6359 | 4.6447 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.6371 | 4.6450 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.7044 | 4.7139 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.7183 | 4.7267 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.7174 | 4.7283 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.7131 | 4.7265 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.7122 | 4.7213 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.7081 | 4.7191 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.7079 | 4.7163 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.7084 | 4.7165 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.7087 | 4.7169 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.7046 | 4.7140 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.7046 | 4.7109 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.7042 | 4.7129 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.7074 | 4.7144 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.7079 | 4.7170 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.7110 | 4.7193 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.7062 | 4.7176 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.7055 | 4.7125 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.7036 | 4.7098 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6965 | 4.7084 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6960 | 4.7054 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6968 | 4.7079 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6955 | 4.7046 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6953 | 4.7068 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6951 | 4.7030 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6991 | 4.7050 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6963 | 4.7049 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6943 | 4.7044 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6964 | 4.7072 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.7588 | 4.7688 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.7722 | 4.7822 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.7711 | 4.7836 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.7670 | 4.7820 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.7660 | 4.7764 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.7618 | 4.7742 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.7616 | 4.7713 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.7621 | 4.7715 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.7623 | 4.7718 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.7584 | 4.7696 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.7582 | 4.7664 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.7579 | 4.7684 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.7610 | 4.7698 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.7615 | 4.7726 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.7646 | 4.7748 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.7599 | 4.7733 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.7592 | 4.7679 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.7567 | 4.7652 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.7501 | 4.7637 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.7493 | 4.7603 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.7503 | 4.7628 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.7492 | 4.7595 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.7489 | 4.7619 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.7487 | 4.7580 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.7527 | 4.7598 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.7498 | 4.7600 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.7476 | 4.7598 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.7501 | 4.7618 | | | PS |