Time & sales for CX at 2024-06-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 10:00:00 - 10:14:59 | 4.5588 | 4.5684 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.5584 | 4.5646 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.5598 | 4.5655 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.5573 | 4.5626 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.5589 | 4.5675 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.5643 | 4.5688 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.5580 | 4.5665 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.5566 | 4.5620 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.5505 | 4.5583 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.5395 | 4.5548 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.5408 | 4.5468 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.5382 | 4.5443 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.5365 | 4.5424 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.5363 | 4.5426 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.5367 | 4.5420 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.5375 | 4.5434 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.5343 | 4.5393 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.5342 | 4.5398 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.5351 | 4.5408 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.5351 | 4.5414 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.5341 | 4.5411 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.5319 | 4.5375 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.5316 | 4.5351 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.5254 | 4.5330 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.5239 | 4.5302 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 10:00:00 - 10:14:59 | 4.6141 | 4.6242 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.6138 | 4.6205 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.6152 | 4.6218 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.6128 | 4.6190 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.6143 | 4.6238 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.6198 | 4.6252 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.6136 | 4.6228 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.6120 | 4.6182 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.6059 | 4.6145 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5943 | 4.6112 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5958 | 4.6032 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5934 | 4.6006 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5914 | 4.5987 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5913 | 4.5990 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5916 | 4.5983 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5926 | 4.5997 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5893 | 4.5956 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5887 | 4.5956 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5901 | 4.5970 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5901 | 4.5977 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5892 | 4.5974 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5869 | 4.5936 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5870 | 4.5914 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5804 | 4.5892 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5784 | 4.5864 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 10:00:00 - 10:14:59 | 4.6736 | 4.6858 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.6734 | 4.6813 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.6749 | 4.6827 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.6722 | 4.6796 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.6737 | 4.6844 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.6794 | 4.6859 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.6732 | 4.6835 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.6715 | 4.6788 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.6653 | 4.6750 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.6539 | 4.6716 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.6553 | 4.6636 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.6529 | 4.6609 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.6509 | 4.6591 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.6507 | 4.6592 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.6511 | 4.6587 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.6520 | 4.6601 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.6487 | 4.6553 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.6482 | 4.6566 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.6491 | 4.6578 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.6492 | 4.6584 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.6486 | 4.6578 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.6457 | 4.6542 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.6456 | 4.6522 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.6390 | 4.6500 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.6370 | 4.6470 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 10:00:00 - 10:14:59 | 4.7293 | 4.7433 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.7271 | 4.7379 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.7288 | 4.7379 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.7261 | 4.7349 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.7275 | 4.7395 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.7332 | 4.7412 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.7270 | 4.7386 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.7253 | 4.7340 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.7192 | 4.7303 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.7075 | 4.7265 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.7088 | 4.7184 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.7063 | 4.7159 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.7045 | 4.7139 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.7043 | 4.7142 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.7046 | 4.7135 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.7056 | 4.7149 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.7023 | 4.7107 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.7017 | 4.7107 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.7030 | 4.7122 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.7030 | 4.7128 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.7021 | 4.7126 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6997 | 4.7086 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6995 | 4.7063 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6930 | 4.7040 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6909 | 4.7009 | | | PS |