Time & sales for CX at 2024-07-01
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4863 | 4.4911 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4862 | 4.4923 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4835 | 4.4909 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4791 | 4.4866 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4732 | 4.4823 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4776 | 4.4866 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4772 | 4.4828 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4788 | 4.4893 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4816 | 4.4849 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4796 | 4.4852 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4784 | 4.4845 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4810 | 4.4868 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4789 | 4.4868 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4787 | 4.4848 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4820 | 4.4874 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4799 | 4.4857 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4817 | 4.4861 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4808 | 4.4857 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4823 | 4.4874 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4820 | 4.4882 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4825 | 4.4880 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4846 | 4.4892 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4826 | 4.4865 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4811 | 4.4858 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4776 | 4.4837 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4801 | 4.4862 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4839 | 4.4897 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4831 | 4.4940 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5433 | 4.5500 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5433 | 4.5516 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5406 | 4.5498 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5363 | 4.5460 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5302 | 4.5412 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5347 | 4.5447 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5339 | 4.5417 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5353 | 4.5479 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5387 | 4.5434 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5366 | 4.5438 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5355 | 4.5431 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5380 | 4.5455 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5360 | 4.5454 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5358 | 4.5433 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5391 | 4.5458 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5371 | 4.5442 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5388 | 4.5447 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5378 | 4.5443 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5395 | 4.5459 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5393 | 4.5467 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5397 | 4.5465 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5419 | 4.5477 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5398 | 4.5452 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5382 | 4.5444 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5347 | 4.5423 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5372 | 4.5448 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5408 | 4.5481 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5426 | 4.5498 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.6010 | 4.6082 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.6007 | 4.6096 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5980 | 4.6076 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5936 | 4.6041 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5875 | 4.5991 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5920 | 4.6026 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5912 | 4.5999 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5925 | 4.6062 | | | AW |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5938 | 4.6019 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5929 | 4.6012 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5953 | 4.6037 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5934 | 4.6035 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5931 | 4.6014 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5964 | 4.6039 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5945 | 4.6023 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5962 | 4.6028 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5952 | 4.6024 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5969 | 4.6037 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5968 | 4.6047 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5971 | 4.6046 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5992 | 4.6059 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5970 | 4.6036 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5956 | 4.6028 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5921 | 4.6006 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5947 | 4.6029 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5982 | 4.6062 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5993 | 4.6079 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6540 | 4.6629 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6540 | 4.6647 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6512 | 4.6627 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6468 | 4.6584 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6408 | 4.6541 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6451 | 4.6585 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6449 | 4.6545 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6457 | 4.6612 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6494 | 4.6569 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6472 | 4.6572 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6460 | 4.6565 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6487 | 4.6591 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6468 | 4.6589 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6465 | 4.6567 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6498 | 4.6592 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6479 | 4.6576 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6496 | 4.6582 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6480 | 4.6578 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6502 | 4.6592 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6500 | 4.6601 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6504 | 4.6600 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6528 | 4.6615 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6508 | 4.6590 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6494 | 4.6582 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6459 | 4.6560 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6481 | 4.6584 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6518 | 4.6616 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6524 | 4.6648 | | | PS |