Time & sales for CX at 2024-07-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4526 | 4.4584 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4538 | 4.4594 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4552 | 4.4582 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4560 | 4.4628 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4537 | 4.4589 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4555 | 4.4606 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4548 | 4.4587 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4560 | 4.4615 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4571 | 4.4603 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4602 | 4.4645 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4583 | 4.4640 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4593 | 4.4646 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4575 | 4.4627 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4570 | 4.4625 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4560 | 4.4606 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4591 | 4.4663 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4620 | 4.4663 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4608 | 4.4657 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4582 | 4.4630 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4594 | 4.4636 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4583 | 4.4638 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4555 | 4.4631 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4552 | 4.4609 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4553 | 4.4607 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4514 | 4.4565 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4490 | 4.4551 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4488 | 4.4536 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4473 | 4.4518 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5082 | 4.5156 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5093 | 4.5159 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5108 | 4.5153 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5119 | 4.5199 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5097 | 4.5160 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5113 | 4.5181 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5108 | 4.5158 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5117 | 4.5191 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5128 | 4.5173 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5161 | 4.5215 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5140 | 4.5211 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5150 | 4.5215 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5132 | 4.5196 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5128 | 4.5198 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5118 | 4.5175 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5149 | 4.5235 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5178 | 4.5232 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5167 | 4.5228 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5138 | 4.5198 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5153 | 4.5207 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5141 | 4.5208 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5113 | 4.5201 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5110 | 4.5179 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5111 | 4.5177 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5070 | 4.5136 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5048 | 4.5120 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5044 | 4.5104 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5024 | 4.5085 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5661 | 4.5739 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5671 | 4.5742 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5685 | 4.5736 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5700 | 4.5780 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5675 | 4.5748 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5691 | 4.5757 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5685 | 4.5741 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5694 | 4.5775 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5704 | 4.5754 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5734 | 4.5799 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5716 | 4.5792 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5727 | 4.5802 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5712 | 4.5777 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5705 | 4.5782 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5696 | 4.5762 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5727 | 4.5820 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5756 | 4.5818 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5746 | 4.5813 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5716 | 4.5783 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5730 | 4.5792 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5719 | 4.5793 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5691 | 4.5786 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5686 | 4.5763 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5688 | 4.5762 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5642 | 4.5723 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5620 | 4.5713 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5625 | 4.5696 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5607 | 4.5680 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6206 | 4.6302 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6215 | 4.6309 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6231 | 4.6296 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6240 | 4.6344 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6218 | 4.6303 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6235 | 4.6324 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6229 | 4.6301 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6238 | 4.6332 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6251 | 4.6318 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6284 | 4.6359 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6263 | 4.6355 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6272 | 4.6361 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6254 | 4.6341 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6249 | 4.6345 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6241 | 4.6322 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6271 | 4.6383 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6302 | 4.6381 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6290 | 4.6377 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6261 | 4.6346 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6275 | 4.6355 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6264 | 4.6355 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6237 | 4.6349 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6231 | 4.6326 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6233 | 4.6324 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6190 | 4.6282 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6168 | 4.6269 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6177 | 4.6261 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6164 | 4.6251 | | | PS |