Time & sales for CX at 2024-07-16
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4009 | 4.4047 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.3979 | 4.4047 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.3993 | 4.4050 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.3988 | 4.4037 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.3963 | 4.4017 | | | AS |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4002 | 4.4059 | | | AU |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.3999 | 4.4049 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4013 | 4.4077 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4056 | 4.4100 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4047 | 4.4107 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4056 | 4.4102 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4076 | 4.4149 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4095 | 4.4136 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4074 | 4.4126 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4062 | 4.4114 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4057 | 4.4110 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4013 | 4.4095 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4058 | 4.4106 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4076 | 4.4117 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4081 | 4.4119 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4108 | 4.4172 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4144 | 4.4261 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4205 | 4.4263 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4204 | 4.4264 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4231 | 4.4292 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4240 | 4.4281 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.4546 | 4.4594 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.4508 | 4.4590 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.4530 | 4.4602 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.4524 | 4.4587 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.4499 | 4.4565 | | | AS |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.4538 | 4.4608 | | | AU |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.4536 | 4.4597 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.4550 | 4.4625 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.4595 | 4.4648 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.4588 | 4.4663 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.4593 | 4.4652 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.4613 | 4.4699 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.4631 | 4.4686 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.4606 | 4.4671 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.4600 | 4.4666 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.4597 | 4.4661 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.4553 | 4.4647 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.4593 | 4.4660 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.4613 | 4.4669 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.4618 | 4.4693 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.4641 | 4.4726 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.4691 | 4.4819 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.4743 | 4.4813 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.4744 | 4.4824 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.4773 | 4.4846 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.4780 | 4.4835 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5134 | 4.5194 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5098 | 4.5192 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5118 | 4.5201 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5111 | 4.5186 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5088 | 4.5164 | | | AS |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5128 | 4.5206 | | | AU |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5125 | 4.5194 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5140 | 4.5223 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5186 | 4.5246 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5180 | 4.5263 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5182 | 4.5251 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5205 | 4.5300 | | | PC |
| CXMAR25 | 12:45:00 - 12:59:59 | 4.5222 | 4.5286 | | | PD |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5196 | 4.5272 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5191 | 4.5267 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5188 | 4.5258 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5148 | 4.5248 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5189 | 4.5261 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5210 | 4.5270 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5211 | 4.5273 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5236 | 4.5332 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5286 | 4.5424 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5339 | 4.5419 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5340 | 4.5430 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5369 | 4.5453 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5377 | 4.5441 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.5676 | 4.5756 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.5645 | 4.5755 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.5660 | 4.5761 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.5652 | 4.5746 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.5627 | 4.5723 | | | AS |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.5666 | 4.5765 | | | AU |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.5669 | 4.5752 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.5685 | 4.5787 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.5730 | 4.5810 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.5725 | 4.5824 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.5727 | 4.5818 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.5750 | 4.5867 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.5769 | 4.5852 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.5745 | 4.5842 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.5740 | 4.5832 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.5736 | 4.5829 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.5691 | 4.5813 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.5735 | 4.5829 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.5756 | 4.5837 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.5768 | 4.5849 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.5787 | 4.5903 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.5839 | 4.5989 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.5894 | 4.5987 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.5894 | 4.5997 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.5924 | 4.6019 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.5934 | 4.6009 | | | PS |