Time & sales for CX at 2024-07-23
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXSEP24 | 09:15:00 - 09:29:59 | 4.4504 | 4.4556 | | | AN |
| CXSEP24 | 09:30:00 - 09:44:59 | 4.4549 | 4.4600 | | | AO |
| CXSEP24 | 09:45:00 - 09:59:59 | 4.4583 | 4.4631 | | | AP |
| CXSEP24 | 10:00:00 - 10:14:59 | 4.4561 | 4.4628 | | | AR |
| CXSEP24 | 10:15:00 - 10:29:59 | 4.4565 | 4.4627 | | | AS |
| CXSEP24 | 10:30:00 - 10:44:59 | 4.4519 | 4.4574 | | | AT |
| CXSEP24 | 10:45:00 - 10:59:59 | 4.4521 | 4.4563 | | | AU |
| CXSEP24 | 11:00:00 - 11:14:59 | 4.4519 | 4.4568 | | | AW |
| CXSEP24 | 11:15:00 - 11:29:59 | 4.4525 | 4.4549 | | | AX |
| CXSEP24 | 11:30:00 - 11:44:59 | 4.4510 | 4.4558 | | | AY |
| CXSEP24 | 11:45:00 - 11:59:59 | 4.4493 | 4.4545 | | | AZ |
| CXSEP24 | 12:00:00 - 12:14:59 | 4.4501 | 4.4556 | | | PA |
| CXSEP24 | 12:15:00 - 12:29:59 | 4.4495 | 4.4568 | | | PB |
| CXSEP24 | 12:30:00 - 12:44:59 | 4.4534 | 4.4572 | | | PC |
| CXSEP24 | 12:45:00 - 12:59:59 | 4.4547 | 4.4568 | | | PD |
| CXSEP24 | 13:00:00 - 13:14:59 | 4.4477 | 4.4528 | | | PF |
| CXSEP24 | 13:15:00 - 13:29:59 | 4.4462 | 4.4503 | | | PG |
| CXSEP24 | 13:30:00 - 13:44:59 | 4.4478 | 4.4514 | | | PH |
| CXSEP24 | 13:45:00 - 13:59:59 | 4.4477 | 4.4545 | | | PI |
| CXSEP24 | 14:00:00 - 14:14:59 | 4.4478 | 4.4527 | | | PJ |
| CXSEP24 | 14:15:00 - 14:29:59 | 4.4492 | 4.4536 | | | PK |
| CXSEP24 | 14:30:00 - 14:44:59 | 4.4498 | 4.4563 | | | PL |
| CXSEP24 | 14:45:00 - 14:59:59 | 4.4521 | 4.4580 | | | PN |
| CXSEP24 | 15:00:00 - 15:14:59 | 4.4527 | 4.4584 | | | PO |
| CXSEP24 | 15:15:00 - 15:29:59 | 4.4537 | 4.4598 | | | PP |
| CXSEP24 | 15:30:00 - 15:44:59 | 4.4554 | 4.4604 | | | PQ |
| CXSEP24 | 15:45:00 - 15:59:59 | 4.4562 | 4.4631 | | | PR |
| CXSEP24 | 16:00:00 - 16:14:59 | 4.4573 | 4.4633 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXDEC24 | 09:15:00 - 09:29:59 | 4.5053 | 4.5112 | | | AN |
| CXDEC24 | 09:30:00 - 09:44:59 | 4.5095 | 4.5157 | | | AO |
| CXDEC24 | 09:45:00 - 09:59:59 | 4.5130 | 4.5196 | | | AP |
| CXDEC24 | 10:00:00 - 10:14:59 | 4.5091 | 4.5188 | | | AR |
| CXDEC24 | 10:15:00 - 10:29:59 | 4.5116 | 4.5182 | | | AS |
| CXDEC24 | 10:30:00 - 10:44:59 | 4.5065 | 4.5128 | | | AT |
| CXDEC24 | 10:45:00 - 10:59:59 | 4.5067 | 4.5119 | | | AU |
| CXDEC24 | 11:00:00 - 11:14:59 | 4.5067 | 4.5123 | | | AW |
| CXDEC24 | 11:15:00 - 11:29:59 | 4.5071 | 4.5104 | | | AX |
| CXDEC24 | 11:30:00 - 11:44:59 | 4.5058 | 4.5113 | | | AY |
| CXDEC24 | 11:45:00 - 11:59:59 | 4.5040 | 4.5101 | | | AZ |
| CXDEC24 | 12:00:00 - 12:14:59 | 4.5047 | 4.5114 | | | PA |
| CXDEC24 | 12:15:00 - 12:29:59 | 4.5038 | 4.5125 | | | PB |
| CXDEC24 | 12:30:00 - 12:44:59 | 4.5082 | 4.5129 | | | PC |
| CXDEC24 | 12:45:00 - 12:59:59 | 4.5095 | 4.5126 | | | PD |
| CXDEC24 | 13:00:00 - 13:14:59 | 4.5030 | 4.5084 | | | PF |
| CXDEC24 | 13:15:00 - 13:29:59 | 4.5007 | 4.5057 | | | PG |
| CXDEC24 | 13:30:00 - 13:44:59 | 4.5025 | 4.5071 | | | PH |
| CXDEC24 | 13:45:00 - 13:59:59 | 4.5024 | 4.5102 | | | PI |
| CXDEC24 | 14:00:00 - 14:14:59 | 4.5027 | 4.5082 | | | PJ |
| CXDEC24 | 14:15:00 - 14:29:59 | 4.5039 | 4.5093 | | | PK |
| CXDEC24 | 14:30:00 - 14:44:59 | 4.5047 | 4.5118 | | | PL |
| CXDEC24 | 14:45:00 - 14:59:59 | 4.5071 | 4.5135 | | | PN |
| CXDEC24 | 15:00:00 - 15:14:59 | 4.5076 | 4.5142 | | | PO |
| CXDEC24 | 15:15:00 - 15:29:59 | 4.5087 | 4.5155 | | | PP |
| CXDEC24 | 15:30:00 - 15:44:59 | 4.5101 | 4.5162 | | | PQ |
| CXDEC24 | 15:45:00 - 15:59:59 | 4.5111 | 4.5189 | | | PR |
| CXDEC24 | 16:00:00 - 16:14:59 | 4.5125 | 4.5189 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXMAR25 | 09:15:00 - 09:29:59 | 4.5660 | 4.5726 | | | AN |
| CXMAR25 | 09:30:00 - 09:44:59 | 4.5705 | 4.5775 | | | AO |
| CXMAR25 | 09:45:00 - 09:59:59 | 4.5739 | 4.5813 | | | AP |
| CXMAR25 | 10:00:00 - 10:14:59 | 4.5700 | 4.5805 | | | AR |
| CXMAR25 | 10:15:00 - 10:29:59 | 4.5726 | 4.5801 | | | AS |
| CXMAR25 | 10:30:00 - 10:44:59 | 4.5674 | 4.5749 | | | AT |
| CXMAR25 | 10:45:00 - 10:59:59 | 4.5677 | 4.5736 | | | AU |
| CXMAR25 | 11:00:00 - 11:14:59 | 4.5675 | 4.5741 | | | AW |
| CXMAR25 | 11:15:00 - 11:29:59 | 4.5679 | 4.5722 | | | AX |
| CXMAR25 | 11:30:00 - 11:44:59 | 4.5667 | 4.5732 | | | AY |
| CXMAR25 | 11:45:00 - 11:59:59 | 4.5649 | 4.5719 | | | AZ |
| CXMAR25 | 12:00:00 - 12:14:59 | 4.5657 | 4.5728 | | | PA |
| CXMAR25 | 12:15:00 - 12:29:59 | 4.5646 | 4.5743 | | | PB |
| CXMAR25 | 12:30:00 - 12:44:59 | 4.5692 | 4.5748 | | | PC |
| CXMAR25 | 13:00:00 - 13:14:59 | 4.5639 | 4.5702 | | | PF |
| CXMAR25 | 13:15:00 - 13:29:59 | 4.5620 | 4.5680 | | | PG |
| CXMAR25 | 13:30:00 - 13:44:59 | 4.5634 | 4.5688 | | | PH |
| CXMAR25 | 13:45:00 - 13:59:59 | 4.5634 | 4.5721 | | | PI |
| CXMAR25 | 14:00:00 - 14:14:59 | 4.5630 | 4.5700 | | | PJ |
| CXMAR25 | 14:15:00 - 14:29:59 | 4.5648 | 4.5711 | | | PK |
| CXMAR25 | 14:30:00 - 14:44:59 | 4.5655 | 4.5736 | | | PL |
| CXMAR25 | 14:45:00 - 14:59:59 | 4.5679 | 4.5752 | | | PN |
| CXMAR25 | 15:00:00 - 15:14:59 | 4.5684 | 4.5761 | | | PO |
| CXMAR25 | 15:15:00 - 15:29:59 | 4.5703 | 4.5775 | | | PP |
| CXMAR25 | 15:30:00 - 15:44:59 | 4.5711 | 4.5787 | | | PQ |
| CXMAR25 | 15:45:00 - 15:59:59 | 4.5721 | 4.5809 | | | PR |
| CXMAR25 | 16:00:00 - 16:14:59 | 4.5732 | 4.5809 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| CXJUN25 | 09:15:00 - 09:29:59 | 4.6220 | 4.6298 | | | AN |
| CXJUN25 | 09:30:00 - 09:44:59 | 4.6265 | 4.6349 | | | AO |
| CXJUN25 | 09:45:00 - 09:59:59 | 4.6300 | 4.6387 | | | AP |
| CXJUN25 | 10:00:00 - 10:14:59 | 4.6261 | 4.6380 | | | AR |
| CXJUN25 | 10:15:00 - 10:29:59 | 4.6289 | 4.6375 | | | AS |
| CXJUN25 | 10:30:00 - 10:44:59 | 4.6236 | 4.6319 | | | AT |
| CXJUN25 | 10:45:00 - 10:59:59 | 4.6239 | 4.6310 | | | AU |
| CXJUN25 | 11:00:00 - 11:14:59 | 4.6237 | 4.6315 | | | AW |
| CXJUN25 | 11:15:00 - 11:29:59 | 4.6242 | 4.6296 | | | AX |
| CXJUN25 | 11:30:00 - 11:44:59 | 4.6231 | 4.6306 | | | AY |
| CXJUN25 | 11:45:00 - 11:59:59 | 4.6212 | 4.6293 | | | AZ |
| CXJUN25 | 12:00:00 - 12:14:59 | 4.6220 | 4.6307 | | | PA |
| CXJUN25 | 12:15:00 - 12:29:59 | 4.6208 | 4.6317 | | | PB |
| CXJUN25 | 12:30:00 - 12:44:59 | 4.6253 | 4.6322 | | | PC |
| CXJUN25 | 12:45:00 - 12:59:59 | 4.6266 | 4.6319 | | | PD |
| CXJUN25 | 13:00:00 - 13:14:59 | 4.6201 | 4.6276 | | | PF |
| CXJUN25 | 13:15:00 - 13:29:59 | 4.6181 | 4.6252 | | | PG |
| CXJUN25 | 13:30:00 - 13:44:59 | 4.6196 | 4.6262 | | | PH |
| CXJUN25 | 13:45:00 - 13:59:59 | 4.6196 | 4.6294 | | | PI |
| CXJUN25 | 14:00:00 - 14:14:59 | 4.6194 | 4.6275 | | | PJ |
| CXJUN25 | 14:15:00 - 14:29:59 | 4.6210 | 4.6285 | | | PK |
| CXJUN25 | 14:30:00 - 14:44:59 | 4.6217 | 4.6311 | | | PL |
| CXJUN25 | 14:45:00 - 14:59:59 | 4.6241 | 4.6328 | | | PN |
| CXJUN25 | 15:00:00 - 15:14:59 | 4.6247 | 4.6333 | | | PO |
| CXJUN25 | 15:15:00 - 15:29:59 | 4.6265 | 4.6349 | | | PP |
| CXJUN25 | 15:30:00 - 15:44:59 | 4.6273 | 4.6357 | | | PQ |
| CXJUN25 | 15:45:00 - 15:59:59 | 4.6283 | 4.6384 | | | PR |
| CXJUN25 | 16:00:00 - 16:14:59 | 4.6297 | 4.6383 | | | PS |