Time & sales for DM at 2023-05-04
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAY23 | 09:15:00 - 09:29:59 | 1.1076 | 1.1078 | | | AN |
| DMMAY23 | 09:30:00 - 09:44:59 | 1.1069 | 1.1073 | | | AO |
| DMMAY23 | 09:45:00 - 09:59:59 | 1.1059 | 1.1070 | | | AP |
| DMMAY23 | 10:00:00 - 10:14:59 | 1.1059 | 1.1066 | | | AR |
| DMMAY23 | 10:15:00 - 10:29:59 | 1.1052 | 1.1064 | | | AS |
| DMMAY23 | 10:30:00 - 10:44:59 | 1.1047 | 1.1055 | | | AT |
| DMMAY23 | 10:45:00 - 10:59:59 | 1.1046 | 1.1056 | | | AU |
| DMMAY23 | 11:00:00 - 11:14:59 | 1.1044 | 1.1053 | | | AW |
| DMMAY23 | 11:15:00 - 11:29:59 | 1.1048 | 1.1056 | | | AX |
| DMMAY23 | 11:30:00 - 11:44:59 | 1.1056 | 1.1063 | | | AY |
| DMMAY23 | 12:00:00 - 12:14:59 | 1.1057 | 1.1063 | | | PA |
| DMMAY23 | 12:15:00 - 12:29:59 | 1.1059 | 1.1066 | | | PB |
| DMMAY23 | 12:30:00 - 12:44:59 | 1.1061 | 1.1064 | | | PC |
| DMMAY23 | 12:45:00 - 12:59:59 | 1.1063 | 1.1070 | | | PD |
| DMMAY23 | 13:00:00 - 13:14:59 | 1.1068 | 1.1079 | | | PF |
| DMMAY23 | 13:15:00 - 13:29:59 | 1.1069 | 1.1077 | | | PG |
| DMMAY23 | 13:30:00 - 13:44:59 | 1.1070 | 1.1079 | | | PH |
| DMMAY23 | 13:45:00 - 13:59:59 | 1.1074 | 1.1085 | | | PI |
| DMMAY23 | 14:00:00 - 14:14:59 | 1.1077 | 1.1084 | | | PJ |
| DMMAY23 | 14:15:00 - 14:29:59 | 1.1043 | 1.1064 | | | PK |
| DMMAY23 | 14:30:00 - 14:44:59 | 1.1023 | 1.1045 | | | PL |
| DMMAY23 | 14:45:00 - 14:59:59 | 1.1016 | 1.1036 | | | PN |
| DMMAY23 | 15:00:00 - 15:14:59 | 1.1012 | 1.1059 | | | PO |
| DMMAY23 | 15:15:00 - 15:29:59 | 1.1038 | 1.1052 | | | PP |
| DMMAY23 | 15:30:00 - 15:44:59 | 1.1027 | 1.1051 | | | PQ |
| DMMAY23 | 15:45:00 - 15:59:59 | 1.1022 | 1.1030 | | | PR |
| DMMAY23 | 16:00:00 - 16:14:59 | 1.1021 | 1.1030 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN23 | 09:15:00 - 09:29:59 | 1.1097 | 1.1100 | | | AN |
| DMJUN23 | 09:30:00 - 09:44:59 | 1.1092 | 1.1097 | | | AO |
| DMJUN23 | 09:45:00 - 09:59:59 | 1.1082 | 1.1092 | | | AP |
| DMJUN23 | 10:00:00 - 10:14:59 | 1.1080 | 1.1087 | | | AR |
| DMJUN23 | 10:15:00 - 10:29:59 | 1.1073 | 1.1085 | | | AS |
| DMJUN23 | 10:30:00 - 10:44:59 | 1.1070 | 1.1077 | | | AT |
| DMJUN23 | 10:45:00 - 10:59:59 | 1.1067 | 1.1078 | | | AU |
| DMJUN23 | 11:00:00 - 11:14:59 | 1.1066 | 1.1075 | | | AW |
| DMJUN23 | 11:15:00 - 11:29:59 | 1.1070 | 1.1078 | | | AX |
| DMJUN23 | 11:30:00 - 11:44:59 | 1.1078 | 1.1085 | | | AY |
| DMJUN23 | 12:00:00 - 12:14:59 | 1.1078 | 1.1085 | | | PA |
| DMJUN23 | 12:15:00 - 12:29:59 | 1.1080 | 1.1087 | | | PB |
| DMJUN23 | 12:30:00 - 12:44:59 | 1.1082 | 1.1086 | | | PC |
| DMJUN23 | 12:45:00 - 12:59:59 | 1.1084 | 1.1093 | | | PD |
| DMJUN23 | 13:00:00 - 13:14:59 | 1.1090 | 1.1101 | | | PF |
| DMJUN23 | 13:15:00 - 13:29:59 | 1.1092 | 1.1099 | | | PG |
| DMJUN23 | 13:30:00 - 13:44:59 | 1.1093 | 1.1101 | | | PH |
| DMJUN23 | 13:45:00 - 13:59:59 | 1.1095 | 1.1106 | | | PI |
| DMJUN23 | 14:00:00 - 14:14:59 | 1.1100 | 1.1106 | | | PJ |
| DMJUN23 | 14:15:00 - 14:29:59 | 1.1066 | 1.1090 | | | PK |
| DMJUN23 | 14:30:00 - 14:44:59 | 1.1044 | 1.1068 | | | PL |
| DMJUN23 | 14:45:00 - 14:59:59 | 1.1036 | 1.1059 | | | PN |
| DMJUN23 | 15:00:00 - 15:14:59 | 1.1034 | 1.1085 | | | PO |
| DMJUN23 | 15:15:00 - 15:29:59 | 1.1060 | 1.1075 | | | PP |
| DMJUN23 | 15:30:00 - 15:44:59 | 1.1050 | 1.1074 | | | PQ |
| DMJUN23 | 15:45:00 - 15:59:59 | 1.1044 | 1.1052 | | | PR |
| DMJUN23 | 16:00:00 - 16:14:59 | 1.1042 | 1.1052 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUL23 | 09:15:00 - 09:29:59 | 1.1115 | 1.1118 | | | AN |
| DMJUL23 | 09:30:00 - 09:44:59 | 1.1108 | 1.1112 | | | AO |
| DMJUL23 | 09:45:00 - 09:59:59 | 1.1098 | 1.1109 | | | AP |
| DMJUL23 | 10:00:00 - 10:14:59 | 1.1098 | 1.1105 | | | AR |
| DMJUL23 | 10:15:00 - 10:29:59 | 1.1091 | 1.1102 | | | AS |
| DMJUL23 | 10:30:00 - 10:44:59 | 1.1085 | 1.1094 | | | AT |
| DMJUL23 | 10:45:00 - 10:59:59 | 1.1085 | 1.1095 | | | AU |
| DMJUL23 | 11:00:00 - 11:14:59 | 1.1083 | 1.1091 | | | AW |
| DMJUL23 | 11:15:00 - 11:29:59 | 1.1086 | 1.1095 | | | AX |
| DMJUL23 | 11:30:00 - 11:44:59 | 1.1094 | 1.1102 | | | AY |
| DMJUL23 | 12:00:00 - 12:14:59 | 1.1096 | 1.1101 | | | PA |
| DMJUL23 | 12:15:00 - 12:29:59 | 1.1097 | 1.1105 | | | PB |
| DMJUL23 | 12:30:00 - 12:44:59 | 1.1099 | 1.1103 | | | PC |
| DMJUL23 | 12:45:00 - 12:59:59 | 1.1101 | 1.1110 | | | PD |
| DMJUL23 | 13:00:00 - 13:14:59 | 1.1106 | 1.1117 | | | PF |
| DMJUL23 | 13:15:00 - 13:29:59 | 1.1108 | 1.1115 | | | PG |
| DMJUL23 | 13:30:00 - 13:44:59 | 1.1109 | 1.1117 | | | PH |
| DMJUL23 | 13:45:00 - 13:59:59 | 1.1112 | 1.1124 | | | PI |
| DMJUL23 | 14:00:00 - 14:14:59 | 1.1115 | 1.1123 | | | PJ |
| DMJUL23 | 14:15:00 - 14:29:59 | 1.1083 | 1.1103 | | | PK |
| DMJUL23 | 14:30:00 - 14:44:59 | 1.1062 | 1.1085 | | | PL |
| DMJUL23 | 14:45:00 - 14:59:59 | 1.1055 | 1.1076 | | | PN |
| DMJUL23 | 15:00:00 - 15:14:59 | 1.1052 | 1.1099 | | | PO |
| DMJUL23 | 15:15:00 - 15:29:59 | 1.1078 | 1.1092 | | | PP |
| DMJUL23 | 15:30:00 - 15:44:59 | 1.1066 | 1.1091 | | | PQ |
| DMJUL23 | 15:45:00 - 15:59:59 | 1.1062 | 1.1069 | | | PR |
| DMJUL23 | 16:00:00 - 16:14:59 | 1.1061 | 1.1071 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.1146 | 1.1149 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.1141 | 1.1146 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.1131 | 1.1141 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.1129 | 1.1137 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.1122 | 1.1134 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.1119 | 1.1126 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.1116 | 1.1127 | | | AU |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.1115 | 1.1124 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.1118 | 1.1127 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.1126 | 1.1134 | | | AY |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.1127 | 1.1134 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.1128 | 1.1136 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.1130 | 1.1135 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.1133 | 1.1142 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.1138 | 1.1149 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.1140 | 1.1147 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.1141 | 1.1150 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.1143 | 1.1155 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.1147 | 1.1155 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.1116 | 1.1139 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.1094 | 1.1119 | | | PL |
| DMSEP23 | 14:45:00 - 14:59:59 | 1.1087 | 1.1109 | | | PN |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.1086 | 1.1135 | | | PO |
| DMSEP23 | 15:15:00 - 15:29:59 | 1.1111 | 1.1126 | | | PP |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.1100 | 1.1125 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.1095 | 1.1102 | | | PR |
| DMSEP23 | 16:00:00 - 16:14:59 | 1.1092 | 1.1103 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.1184 | 1.1188 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.1179 | 1.1185 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.1170 | 1.1180 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.1168 | 1.1176 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.1161 | 1.1174 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.1158 | 1.1166 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.1155 | 1.1167 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.1154 | 1.1163 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.1157 | 1.1166 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.1165 | 1.1174 | | | AY |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.1166 | 1.1172 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.1166 | 1.1174 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.1168 | 1.1174 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.1171 | 1.1180 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.1175 | 1.1187 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.1177 | 1.1185 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.1179 | 1.1188 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.1180 | 1.1193 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.1185 | 1.1193 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.1154 | 1.1178 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.1134 | 1.1160 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.1126 | 1.1151 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.1124 | 1.1177 | | | PO |
| DMDEC23 | 15:15:00 - 15:29:59 | 1.1150 | 1.1167 | | | PP |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.1138 | 1.1166 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.1132 | 1.1143 | | | PR |
| DMDEC23 | 16:00:00 - 16:14:59 | 1.1132 | 1.1145 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.1214 | 1.1217 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1209 | 1.1215 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1199 | 1.1211 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1199 | 1.1207 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1192 | 1.1205 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1188 | 1.1197 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1187 | 1.1198 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.1184 | 1.1194 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1188 | 1.1197 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1196 | 1.1204 | | | AY |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1196 | 1.1203 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1197 | 1.1206 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1198 | 1.1203 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1201 | 1.1210 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1205 | 1.1217 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1206 | 1.1215 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1208 | 1.1216 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1210 | 1.1223 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1214 | 1.1223 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1186 | 1.1205 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1165 | 1.1192 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1160 | 1.1183 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1156 | 1.1207 | | | PO |
| DMMAR24 | 15:15:00 - 15:29:59 | 1.1182 | 1.1199 | | | PP |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.1169 | 1.1198 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.1164 | 1.1174 | | | PR |
| DMMAR24 | 16:00:00 - 16:14:59 | 1.1165 | 1.1177 | | | PS |