Time & sales for DM at 2023-10-27
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMNOV23 | 09:15:00 - 09:29:59 | 1.0570 | 1.0572 | | | AN |
DMNOV23 | 09:30:00 - 09:44:59 | 1.0571 | 1.0573 | | | AO |
DMNOV23 | 09:45:00 - 09:59:59 | 1.0570 | 1.0572 | | | AP |
DMNOV23 | 10:00:00 - 10:14:59 | 1.0570 | 1.0572 | | | AR |
DMNOV23 | 10:15:00 - 10:29:59 | 1.0570 | 1.0572 | | | AS |
DMNOV23 | 10:45:00 - 10:59:59 | 1.0570 | 1.0572 | | | AU |
DMNOV23 | 11:00:00 - 11:14:59 | 1.0570 | 1.0572 | | | AW |
DMNOV23 | 11:30:00 - 11:44:59 | 1.0570 | 1.0573 | | | AY |
DMNOV23 | 11:45:00 - 11:59:59 | 1.0570 | 1.0572 | | | AZ |
DMNOV23 | 12:00:00 - 12:14:59 | 1.0570 | 1.0572 | | | PA |
DMNOV23 | 12:30:00 - 12:44:59 | 1.0570 | 1.0572 | | | PC |
DMNOV23 | 12:45:00 - 12:59:59 | 1.0570 | 1.0572 | | | PD |
DMNOV23 | 13:00:00 - 13:14:59 | 1.0570 | 1.0572 | | | PF |
DMNOV23 | 13:15:00 - 13:29:59 | 1.0570 | 1.0572 | | | PG |
DMNOV23 | 13:30:00 - 13:44:59 | 1.0569 | 1.0572 | | | PH |
DMNOV23 | 13:45:00 - 13:59:59 | 1.0570 | 1.0572 | | | PI |
DMNOV23 | 14:00:00 - 14:14:59 | 1.0570 | 1.0572 | | | PJ |
DMNOV23 | 14:15:00 - 14:29:59 | 1.0570 | 1.0572 | | | PK |
DMNOV23 | 14:30:00 - 14:44:59 | 1.0570 | 1.0572 | | | PL |
DMNOV23 | 14:45:00 - 14:59:59 | 1.0570 | 1.0572 | | | PN |
DMNOV23 | 15:00:00 - 15:14:59 | 1.0570 | 1.0572 | | | PO |
DMNOV23 | 15:15:00 - 15:29:59 | 1.0570 | 1.0572 | | | PP |
DMNOV23 | 16:00:00 - 16:14:59 | 1.0569 | 1.0571 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMDEC23 | 09:15:00 - 09:29:59 | 1.0585 | 1.0587 | | | AN |
DMDEC23 | 09:30:00 - 09:44:59 | 1.0586 | 1.0588 | | | AO |
DMDEC23 | 09:45:00 - 09:59:59 | 1.0585 | 1.0587 | | | AP |
DMDEC23 | 10:15:00 - 10:29:59 | 1.0585 | 1.0587 | | | AS |
DMDEC23 | 10:30:00 - 10:44:59 | 1.0585 | 1.0587 | | | AT |
DMDEC23 | 10:45:00 - 10:59:59 | 1.0585 | 1.0587 | | | AU |
DMDEC23 | 11:00:00 - 11:14:59 | 1.0585 | 1.0587 | | | AW |
DMDEC23 | 11:15:00 - 11:29:59 | 1.0585 | 1.0587 | | | AX |
DMDEC23 | 11:30:00 - 11:44:59 | 1.0585 | 1.0588 | | | AY |
DMDEC23 | 11:45:00 - 11:59:59 | 1.0585 | 1.0587 | | | AZ |
DMDEC23 | 12:00:00 - 12:14:59 | 1.0585 | 1.0587 | | | PA |
DMDEC23 | 12:30:00 - 12:44:59 | 1.0586 | 1.0587 | | | PC |
DMDEC23 | 12:45:00 - 12:59:59 | 1.0586 | 1.0587 | | | PD |
DMDEC23 | 13:00:00 - 13:14:59 | 1.0585 | 1.0587 | | | PF |
DMDEC23 | 13:15:00 - 13:29:59 | 1.0585 | 1.0587 | | | PG |
DMDEC23 | 13:30:00 - 13:44:59 | 1.0584 | 1.0587 | | | PH |
DMDEC23 | 13:45:00 - 13:59:59 | 1.0586 | 1.0587 | | | PI |
DMDEC23 | 14:00:00 - 14:14:59 | 1.0585 | 1.0587 | | | PJ |
DMDEC23 | 14:15:00 - 14:29:59 | 1.0585 | 1.0587 | | | PK |
DMDEC23 | 14:30:00 - 14:44:59 | 1.0585 | 1.0587 | | | PL |
DMDEC23 | 14:45:00 - 14:59:59 | 1.0585 | 1.0587 | | | PN |
DMDEC23 | 15:00:00 - 15:14:59 | 1.0586 | 1.0588 | | | PO |
DMDEC23 | 15:15:00 - 15:29:59 | 1.0587 | 1.0588 | | | PP |
DMDEC23 | 15:30:00 - 15:44:59 | 1.0586 | 1.0588 | | | PQ |
DMDEC23 | 15:45:00 - 15:59:59 | 1.0586 | 1.0588 | | | PR |
DMDEC23 | 16:00:00 - 16:14:59 | 1.0585 | 1.0587 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJAN24 | 09:15:00 - 09:29:59 | 1.0601 | 1.0603 | | | AN |
DMJAN24 | 09:30:00 - 09:44:59 | 1.0602 | 1.0604 | | | AO |
DMJAN24 | 09:45:00 - 09:59:59 | 1.0601 | 1.0603 | | | AP |
DMJAN24 | 10:00:00 - 10:14:59 | 1.0601 | 1.0603 | | | AR |
DMJAN24 | 10:15:00 - 10:29:59 | 1.0601 | 1.0603 | | | AS |
DMJAN24 | 10:30:00 - 10:44:59 | 1.0601 | 1.0603 | | | AT |
DMJAN24 | 10:45:00 - 10:59:59 | 1.0600 | 1.0603 | | | AU |
DMJAN24 | 11:00:00 - 11:14:59 | 1.0601 | 1.0603 | | | AW |
DMJAN24 | 11:15:00 - 11:29:59 | 1.0601 | 1.0603 | | | AX |
DMJAN24 | 11:30:00 - 11:44:59 | 1.0601 | 1.0603 | | | AY |
DMJAN24 | 11:45:00 - 11:59:59 | 1.0601 | 1.0603 | | | AZ |
DMJAN24 | 12:15:00 - 12:29:59 | 1.0601 | 1.0603 | | | PB |
DMJAN24 | 12:30:00 - 12:44:59 | 1.0601 | 1.0603 | | | PC |
DMJAN24 | 12:45:00 - 12:59:59 | 1.0601 | 1.0603 | | | PD |
DMJAN24 | 13:00:00 - 13:14:59 | 1.0601 | 1.0603 | | | PF |
DMJAN24 | 13:15:00 - 13:29:59 | 1.0601 | 1.0603 | | | PG |
DMJAN24 | 13:30:00 - 13:44:59 | 1.0600 | 1.0603 | | | PH |
DMJAN24 | 13:45:00 - 13:59:59 | 1.0601 | 1.0603 | | | PI |
DMJAN24 | 14:00:00 - 14:14:59 | 1.0601 | 1.0603 | | | PJ |
DMJAN24 | 14:15:00 - 14:29:59 | 1.0601 | 1.0603 | | | PK |
DMJAN24 | 14:30:00 - 14:44:59 | 1.0601 | 1.0603 | | | PL |
DMJAN24 | 14:45:00 - 14:59:59 | 1.0601 | 1.0603 | | | PN |
DMJAN24 | 15:00:00 - 15:14:59 | 1.0601 | 1.0603 | | | PO |
DMJAN24 | 15:15:00 - 15:29:59 | 1.0601 | 1.0604 | | | PP |
DMJAN24 | 15:30:00 - 15:44:59 | 1.0600 | 1.0604 | | | PQ |
DMJAN24 | 15:45:00 - 15:59:59 | 1.0601 | 1.0605 | | | PR |
DMJAN24 | 16:00:00 - 16:14:59 | 1.0603 | 1.0604 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMMAR24 | 09:15:00 - 09:29:59 | 1.0632 | 1.0635 | | | AN |
DMMAR24 | 09:30:00 - 09:44:59 | 1.0632 | 1.0635 | | | AO |
DMMAR24 | 09:45:00 - 09:59:59 | 1.0632 | 1.0635 | | | AP |
DMMAR24 | 10:00:00 - 10:14:59 | 1.0632 | 1.0635 | | | AR |
DMMAR24 | 10:15:00 - 10:29:59 | 1.0633 | 1.0636 | | | AS |
DMMAR24 | 10:30:00 - 10:44:59 | 1.0633 | 1.0635 | | | AT |
DMMAR24 | 10:45:00 - 10:59:59 | 1.0633 | 1.0635 | | | AU |
DMMAR24 | 11:00:00 - 11:14:59 | 1.0633 | 1.0635 | | | AW |
DMMAR24 | 11:30:00 - 11:44:59 | 1.0633 | 1.0635 | | | AY |
DMMAR24 | 11:45:00 - 11:59:59 | 1.0633 | 1.0635 | | | AZ |
DMMAR24 | 12:00:00 - 12:14:59 | 1.0633 | 1.0635 | | | PA |
DMMAR24 | 12:15:00 - 12:29:59 | 1.0633 | 1.0635 | | | PB |
DMMAR24 | 12:30:00 - 12:44:59 | 1.0633 | 1.0635 | | | PC |
DMMAR24 | 12:45:00 - 12:59:59 | 1.0633 | 1.0635 | | | PD |
DMMAR24 | 13:00:00 - 13:14:59 | 1.0633 | 1.0635 | | | PF |
DMMAR24 | 13:15:00 - 13:29:59 | 1.0633 | 1.0635 | | | PG |
DMMAR24 | 13:30:00 - 13:44:59 | 1.0633 | 1.0635 | | | PH |
DMMAR24 | 13:45:00 - 13:59:59 | 1.0633 | 1.0635 | | | PI |
DMMAR24 | 14:00:00 - 14:14:59 | 1.0633 | 1.0635 | | | PJ |
DMMAR24 | 14:15:00 - 14:29:59 | 1.0633 | 1.0635 | | | PK |
DMMAR24 | 14:30:00 - 14:44:59 | 1.0632 | 1.0635 | | | PL |
DMMAR24 | 14:45:00 - 14:59:59 | 1.0632 | 1.0635 | | | PN |
DMMAR24 | 15:00:00 - 15:14:59 | 1.0633 | 1.0635 | | | PO |
DMMAR24 | 15:15:00 - 15:29:59 | 1.0633 | 1.0635 | | | PP |
DMMAR24 | 15:30:00 - 15:44:59 | 1.0633 | 1.0636 | | | PQ |
DMMAR24 | 15:45:00 - 15:59:59 | 1.0633 | 1.0635 | | | PR |
DMMAR24 | 16:00:00 - 16:14:59 | 1.0634 | 1.0637 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMJUN24 | 09:15:00 - 09:29:59 | 1.0679 | 1.0682 | | | AN |
DMJUN24 | 09:30:00 - 09:44:59 | 1.0680 | 1.0683 | | | AO |
DMJUN24 | 09:45:00 - 09:59:59 | 1.0679 | 1.0682 | | | AP |
DMJUN24 | 10:00:00 - 10:14:59 | 1.0679 | 1.0682 | | | AR |
DMJUN24 | 10:15:00 - 10:29:59 | 1.0679 | 1.0682 | | | AS |
DMJUN24 | 10:30:00 - 10:44:59 | 1.0679 | 1.0682 | | | AT |
DMJUN24 | 10:45:00 - 10:59:59 | 1.0678 | 1.0682 | | | AU |
DMJUN24 | 11:00:00 - 11:14:59 | 1.0679 | 1.0682 | | | AW |
DMJUN24 | 11:15:00 - 11:29:59 | 1.0680 | 1.0682 | | | AX |
DMJUN24 | 11:30:00 - 11:44:59 | 1.0680 | 1.0682 | | | AY |
DMJUN24 | 11:45:00 - 11:59:59 | 1.0680 | 1.0682 | | | AZ |
DMJUN24 | 12:00:00 - 12:14:59 | 1.0680 | 1.0682 | | | PA |
DMJUN24 | 12:30:00 - 12:44:59 | 1.0680 | 1.0682 | | | PC |
DMJUN24 | 13:00:00 - 13:14:59 | 1.0679 | 1.0682 | | | PF |
DMJUN24 | 13:15:00 - 13:29:59 | 1.0679 | 1.0682 | | | PG |
DMJUN24 | 13:30:00 - 13:44:59 | 1.0678 | 1.0682 | | | PH |
DMJUN24 | 13:45:00 - 13:59:59 | 1.0679 | 1.0682 | | | PI |
DMJUN24 | 14:00:00 - 14:14:59 | 1.0679 | 1.0682 | | | PJ |
DMJUN24 | 14:15:00 - 14:29:59 | 1.0679 | 1.0682 | | | PK |
DMJUN24 | 14:30:00 - 14:44:59 | 1.0679 | 1.0682 | | | PL |
DMJUN24 | 14:45:00 - 14:59:59 | 1.0679 | 1.0682 | | | PN |
DMJUN24 | 15:00:00 - 15:14:59 | 1.0680 | 1.0682 | | | PO |
DMJUN24 | 15:15:00 - 15:29:59 | 1.0680 | 1.0683 | | | PP |
DMJUN24 | 15:30:00 - 15:44:59 | 1.0679 | 1.0682 | | | PQ |
DMJUN24 | 15:45:00 - 15:59:59 | 1.0680 | 1.0683 | | | PR |
DMJUN24 | 16:00:00 - 16:14:59 | 1.0681 | 1.0682 | | | PS |
Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
DMSEP24 | 09:15:00 - 09:29:59 | 1.0726 | 1.0729 | | | AN |
DMSEP24 | 09:30:00 - 09:44:59 | 1.0727 | 1.0730 | | | AO |
DMSEP24 | 09:45:00 - 09:59:59 | 1.0726 | 1.0729 | | | AP |
DMSEP24 | 10:00:00 - 10:14:59 | 1.0726 | 1.0729 | | | AR |
DMSEP24 | 10:15:00 - 10:29:59 | 1.0726 | 1.0729 | | | AS |
DMSEP24 | 10:30:00 - 10:44:59 | 1.0726 | 1.0729 | | | AT |
DMSEP24 | 10:45:00 - 10:59:59 | 1.0725 | 1.0729 | | | AU |
DMSEP24 | 11:00:00 - 11:14:59 | 1.0726 | 1.0730 | | | AW |
DMSEP24 | 11:15:00 - 11:29:59 | 1.0727 | 1.0730 | | | AX |
DMSEP24 | 11:30:00 - 11:44:59 | 1.0727 | 1.0730 | | | AY |
DMSEP24 | 11:45:00 - 11:59:59 | 1.0727 | 1.0730 | | | AZ |
DMSEP24 | 12:00:00 - 12:14:59 | 1.0727 | 1.0730 | | | PA |
DMSEP24 | 12:30:00 - 12:44:59 | 1.0727 | 1.0730 | | | PC |
DMSEP24 | 12:45:00 - 12:59:59 | 1.0727 | 1.0730 | | | PD |
DMSEP24 | 13:00:00 - 13:14:59 | 1.0726 | 1.0729 | | | PF |
DMSEP24 | 13:15:00 - 13:29:59 | 1.0726 | 1.0729 | | | PG |
DMSEP24 | 13:30:00 - 13:44:59 | 1.0725 | 1.0729 | | | PH |
DMSEP24 | 13:45:00 - 13:59:59 | 1.0726 | 1.0729 | | | PI |
DMSEP24 | 14:00:00 - 14:14:59 | 1.0726 | 1.0729 | | | PJ |
DMSEP24 | 14:15:00 - 14:29:59 | 1.0726 | 1.0729 | | | PK |
DMSEP24 | 14:30:00 - 14:44:59 | 1.0726 | 1.0729 | | | PL |
DMSEP24 | 14:45:00 - 14:59:59 | 1.0726 | 1.0729 | | | PN |
DMSEP24 | 15:00:00 - 15:14:59 | 1.0727 | 1.0730 | | | PO |
DMSEP24 | 15:15:00 - 15:29:59 | 1.0726 | 1.0730 | | | PP |
DMSEP24 | 15:30:00 - 15:44:59 | 1.0725 | 1.0730 | | | PQ |
DMSEP24 | 15:45:00 - 15:59:59 | 1.0726 | 1.0730 | | | PR |
DMSEP24 | 16:00:00 - 16:14:59 | 1.0727 | 1.0729 | | | PS |