Time & sales for DM at 2023-12-21
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJAN24 | 08:15:00 - 08:29:59 | 1.0959 | 1.0961 | | | AI |
| DMJAN24 | 09:15:00 - 09:29:59 | 1.0958 | 1.0963 | | | AN |
| DMJAN24 | 09:30:00 - 09:44:59 | 1.0960 | 1.0967 | | | AO |
| DMJAN24 | 09:45:00 - 09:59:59 | 1.0950 | 1.0954 | | | AP |
| DMJAN24 | 10:00:00 - 10:14:59 | 1.0946 | 1.0953 | | | AR |
| DMJAN24 | 10:15:00 - 10:29:59 | 1.0947 | 1.0953 | | | AS |
| DMJAN24 | 10:30:00 - 10:44:59 | 1.0952 | 1.0958 | | | AT |
| DMJAN24 | 10:45:00 - 10:59:59 | 1.0952 | 1.0959 | | | AU |
| DMJAN24 | 11:00:00 - 11:14:59 | 1.0951 | 1.0958 | | | AW |
| DMJAN24 | 11:15:00 - 11:29:59 | 1.0952 | 1.0958 | | | AX |
| DMJAN24 | 11:30:00 - 11:44:59 | 1.0951 | 1.0958 | | | AY |
| DMJAN24 | 11:45:00 - 11:59:59 | 1.0956 | 1.0968 | | | AZ |
| DMJAN24 | 12:00:00 - 12:14:59 | 1.0965 | 1.0974 | | | PA |
| DMJAN24 | 12:15:00 - 12:29:59 | 1.0971 | 1.0977 | | | PB |
| DMJAN24 | 12:30:00 - 12:44:59 | 1.0990 | 1.0997 | | | PC |
| DMJAN24 | 12:45:00 - 12:59:59 | 1.0988 | 1.0993 | | | PD |
| DMJAN24 | 13:00:00 - 13:14:59 | 1.0987 | 1.0996 | | | PF |
| DMJAN24 | 13:15:00 - 13:29:59 | 1.0989 | 1.0996 | | | PG |
| DMJAN24 | 13:30:00 - 13:44:59 | 1.0993 | 1.0998 | | | PH |
| DMJAN24 | 13:45:00 - 13:59:59 | 1.0990 | 1.0999 | | | PI |
| DMJAN24 | 14:00:00 - 14:14:59 | 1.0989 | 1.0996 | | | PJ |
| DMJAN24 | 14:15:00 - 14:29:59 | 1.0989 | 1.0995 | | | PK |
| DMJAN24 | 14:30:00 - 14:44:59 | 1.0981 | 1.1013 | | | PL |
| DMJAN24 | 14:45:00 - 14:59:59 | 1.0994 | 1.1006 | | | PN |
| DMJAN24 | 15:00:00 - 15:14:59 | 1.0995 | 1.1006 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMFEB24 | 08:15:00 - 08:29:59 | 1.0974 | 1.0976 | | | AI |
| DMFEB24 | 09:15:00 - 09:29:59 | 1.0973 | 1.0978 | | | AN |
| DMFEB24 | 09:30:00 - 09:44:59 | 1.0976 | 1.0983 | | | AO |
| DMFEB24 | 09:45:00 - 09:59:59 | 1.0965 | 1.0970 | | | AP |
| DMFEB24 | 10:00:00 - 10:14:59 | 1.0962 | 1.0968 | | | AR |
| DMFEB24 | 10:15:00 - 10:29:59 | 1.0963 | 1.0969 | | | AS |
| DMFEB24 | 10:30:00 - 10:44:59 | 1.0968 | 1.0974 | | | AT |
| DMFEB24 | 10:45:00 - 10:59:59 | 1.0967 | 1.0975 | | | AU |
| DMFEB24 | 11:00:00 - 11:14:59 | 1.0967 | 1.0973 | | | AW |
| DMFEB24 | 11:15:00 - 11:29:59 | 1.0968 | 1.0974 | | | AX |
| DMFEB24 | 11:30:00 - 11:44:59 | 1.0967 | 1.0974 | | | AY |
| DMFEB24 | 11:45:00 - 11:59:59 | 1.0972 | 1.0984 | | | AZ |
| DMFEB24 | 12:00:00 - 12:14:59 | 1.0981 | 1.0989 | | | PA |
| DMFEB24 | 12:15:00 - 12:29:59 | 1.0987 | 1.0993 | | | PB |
| DMFEB24 | 12:30:00 - 12:44:59 | 1.1005 | 1.1012 | | | PC |
| DMFEB24 | 12:45:00 - 12:59:59 | 1.1003 | 1.1008 | | | PD |
| DMFEB24 | 13:00:00 - 13:14:59 | 1.1004 | 1.1012 | | | PF |
| DMFEB24 | 13:15:00 - 13:29:59 | 1.1005 | 1.1011 | | | PG |
| DMFEB24 | 13:30:00 - 13:44:59 | 1.1009 | 1.1014 | | | PH |
| DMFEB24 | 13:45:00 - 13:59:59 | 1.1006 | 1.1016 | | | PI |
| DMFEB24 | 14:00:00 - 14:14:59 | 1.1006 | 1.1012 | | | PJ |
| DMFEB24 | 14:15:00 - 14:29:59 | 1.1006 | 1.1011 | | | PK |
| DMFEB24 | 14:30:00 - 14:44:59 | 1.0999 | 1.1028 | | | PL |
| DMFEB24 | 14:45:00 - 14:59:59 | 1.1011 | 1.1021 | | | PN |
| DMFEB24 | 15:00:00 - 15:14:59 | 1.1011 | 1.1022 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 08:15:00 - 08:29:59 | 1.0986 | 1.0988 | | | AI |
| DMMAR24 | 09:15:00 - 09:29:59 | 1.0986 | 1.0991 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.0988 | 1.0994 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.0977 | 1.0982 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.0974 | 1.0981 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.0976 | 1.0982 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.0980 | 1.0986 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.0980 | 1.0987 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.0979 | 1.0986 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.0980 | 1.0987 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.0979 | 1.0987 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.0984 | 1.0996 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.0993 | 1.1001 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1000 | 1.1005 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1017 | 1.1025 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1016 | 1.1021 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1016 | 1.1023 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1017 | 1.1024 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1022 | 1.1027 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1019 | 1.1027 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1019 | 1.1025 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1018 | 1.1024 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1015 | 1.1041 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1024 | 1.1034 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1024 | 1.1034 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 08:15:00 - 08:29:59 | 1.1028 | 1.1031 | | | AI |
| DMJUN24 | 09:15:00 - 09:29:59 | 1.1027 | 1.1033 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.1030 | 1.1037 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.1019 | 1.1024 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.1015 | 1.1023 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.1016 | 1.1023 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.1021 | 1.1028 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.1022 | 1.1029 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.1021 | 1.1027 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.1022 | 1.1028 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.1021 | 1.1028 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.1026 | 1.1038 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1035 | 1.1043 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1041 | 1.1047 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1060 | 1.1067 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1058 | 1.1063 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1057 | 1.1066 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1058 | 1.1066 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.1063 | 1.1068 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1060 | 1.1069 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1059 | 1.1067 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.1059 | 1.1065 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.1050 | 1.1082 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.1063 | 1.1076 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1064 | 1.1076 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 08:15:00 - 08:29:59 | 1.1073 | 1.1076 | | | AI |
| DMSEP24 | 09:15:00 - 09:29:59 | 1.1072 | 1.1078 | | | AN |
| DMSEP24 | 09:30:00 - 09:44:59 | 1.1074 | 1.1082 | | | AO |
| DMSEP24 | 09:45:00 - 09:59:59 | 1.1064 | 1.1069 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.1060 | 1.1068 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.1061 | 1.1068 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.1066 | 1.1073 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.1066 | 1.1074 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.1065 | 1.1072 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.1066 | 1.1073 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.1065 | 1.1073 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.1070 | 1.1082 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.1078 | 1.1089 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.1085 | 1.1092 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.1104 | 1.1112 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.1102 | 1.1108 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.1102 | 1.1111 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.1103 | 1.1110 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.1107 | 1.1113 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.1104 | 1.1113 | | | PI |
| DMSEP24 | 14:00:00 - 14:14:59 | 1.1103 | 1.1110 | | | PJ |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.1103 | 1.1110 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.1091 | 1.1125 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.1107 | 1.1119 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.1108 | 1.1119 | | | PO |