Time & sales for DM at 2023-12-06
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.0784 | 1.0794 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.0781 | 1.0787 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.0785 | 1.0791 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.0791 | 1.0802 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.0797 | 1.0803 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.0799 | 1.0804 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.0798 | 1.0799 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.0795 | 1.0802 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.0795 | 1.0801 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.0795 | 1.0796 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.0796 | 1.0799 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.0792 | 1.0797 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.0791 | 1.0797 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.0786 | 1.0794 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.0784 | 1.0791 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.0781 | 1.0786 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.0779 | 1.0782 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.0778 | 1.0785 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.0779 | 1.0786 | | | PI |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.0787 | 1.0795 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.0792 | 1.0801 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.0797 | 1.0806 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.0801 | 1.0806 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJAN24 | 09:15:00 - 09:29:59 | 1.0799 | 1.0808 | | | AN |
| DMJAN24 | 09:30:00 - 09:44:59 | 1.0794 | 1.0802 | | | AO |
| DMJAN24 | 09:45:00 - 09:59:59 | 1.0799 | 1.0805 | | | AP |
| DMJAN24 | 10:00:00 - 10:14:59 | 1.0806 | 1.0818 | | | AR |
| DMJAN24 | 10:15:00 - 10:29:59 | 1.0811 | 1.0817 | | | AS |
| DMJAN24 | 10:30:00 - 10:44:59 | 1.0813 | 1.0818 | | | AT |
| DMJAN24 | 10:45:00 - 10:59:59 | 1.0812 | 1.0814 | | | AU |
| DMJAN24 | 11:00:00 - 11:14:59 | 1.0809 | 1.0816 | | | AW |
| DMJAN24 | 11:15:00 - 11:29:59 | 1.0809 | 1.0816 | | | AX |
| DMJAN24 | 11:30:00 - 11:44:59 | 1.0809 | 1.0811 | | | AY |
| DMJAN24 | 11:45:00 - 11:59:59 | 1.0810 | 1.0814 | | | AZ |
| DMJAN24 | 12:00:00 - 12:14:59 | 1.0807 | 1.0811 | | | PA |
| DMJAN24 | 12:15:00 - 12:29:59 | 1.0805 | 1.0812 | | | PB |
| DMJAN24 | 12:30:00 - 12:44:59 | 1.0801 | 1.0807 | | | PC |
| DMJAN24 | 12:45:00 - 12:59:59 | 1.0798 | 1.0805 | | | PD |
| DMJAN24 | 13:00:00 - 13:14:59 | 1.0795 | 1.0801 | | | PF |
| DMJAN24 | 13:15:00 - 13:29:59 | 1.0793 | 1.0797 | | | PG |
| DMJAN24 | 13:30:00 - 13:44:59 | 1.0793 | 1.0800 | | | PH |
| DMJAN24 | 13:45:00 - 13:59:59 | 1.0794 | 1.0801 | | | PI |
| DMJAN24 | 14:15:00 - 14:29:59 | 1.0802 | 1.0810 | | | PK |
| DMJAN24 | 14:30:00 - 14:44:59 | 1.0807 | 1.0817 | | | PL |
| DMJAN24 | 14:45:00 - 14:59:59 | 1.0814 | 1.0823 | | | PN |
| DMJAN24 | 15:00:00 - 15:14:59 | 1.0815 | 1.0820 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMFEB24 | 09:15:00 - 09:29:59 | 1.0814 | 1.0824 | | | AN |
| DMFEB24 | 09:30:00 - 09:44:59 | 1.0811 | 1.0818 | | | AO |
| DMFEB24 | 09:45:00 - 09:59:59 | 1.0815 | 1.0821 | | | AP |
| DMFEB24 | 10:00:00 - 10:14:59 | 1.0822 | 1.0833 | | | AR |
| DMFEB24 | 10:15:00 - 10:29:59 | 1.0827 | 1.0833 | | | AS |
| DMFEB24 | 10:30:00 - 10:44:59 | 1.0829 | 1.0834 | | | AT |
| DMFEB24 | 10:45:00 - 10:59:59 | 1.0828 | 1.0830 | | | AU |
| DMFEB24 | 11:00:00 - 11:14:59 | 1.0825 | 1.0832 | | | AW |
| DMFEB24 | 11:15:00 - 11:29:59 | 1.0825 | 1.0832 | | | AX |
| DMFEB24 | 11:30:00 - 11:44:59 | 1.0825 | 1.0827 | | | AY |
| DMFEB24 | 11:45:00 - 11:59:59 | 1.0826 | 1.0830 | | | AZ |
| DMFEB24 | 12:00:00 - 12:14:59 | 1.0823 | 1.0827 | | | PA |
| DMFEB24 | 12:15:00 - 12:29:59 | 1.0821 | 1.0828 | | | PB |
| DMFEB24 | 12:30:00 - 12:44:59 | 1.0816 | 1.0824 | | | PC |
| DMFEB24 | 12:45:00 - 12:59:59 | 1.0814 | 1.0821 | | | PD |
| DMFEB24 | 13:00:00 - 13:14:59 | 1.0811 | 1.0817 | | | PF |
| DMFEB24 | 13:15:00 - 13:29:59 | 1.0809 | 1.0812 | | | PG |
| DMFEB24 | 13:30:00 - 13:44:59 | 1.0811 | 1.0815 | | | PH |
| DMFEB24 | 13:45:00 - 13:59:59 | 1.0810 | 1.0817 | | | PI |
| DMFEB24 | 14:15:00 - 14:29:59 | 1.0817 | 1.0826 | | | PK |
| DMFEB24 | 14:30:00 - 14:44:59 | 1.0823 | 1.0831 | | | PL |
| DMFEB24 | 14:45:00 - 14:59:59 | 1.0828 | 1.0836 | | | PN |
| DMFEB24 | 15:00:00 - 15:14:59 | 1.0831 | 1.0836 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 08:15:00 - 08:29:59 | 1.0836 | 1.0837 | | | AI |
| DMMAR24 | 09:15:00 - 09:29:59 | 1.0829 | 1.0838 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.0824 | 1.0831 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.0828 | 1.0834 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.0835 | 1.0846 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.0840 | 1.0845 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.0842 | 1.0847 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.0841 | 1.0843 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.0838 | 1.0845 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.0839 | 1.0844 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.0838 | 1.0840 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.0839 | 1.0843 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.0836 | 1.0840 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.0834 | 1.0841 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.0830 | 1.0837 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.0828 | 1.0835 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.0824 | 1.0830 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.0822 | 1.0826 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.0824 | 1.0828 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.0824 | 1.0830 | | | PI |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.0827 | 1.0837 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.0835 | 1.0845 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.0840 | 1.0849 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.0844 | 1.0850 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.0874 | 1.0884 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.0869 | 1.0877 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.0874 | 1.0881 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.0880 | 1.0893 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.0886 | 1.0892 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.0887 | 1.0893 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.0886 | 1.0889 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.0884 | 1.0891 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.0884 | 1.0891 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.0883 | 1.0886 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.0885 | 1.0889 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.0881 | 1.0886 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.0880 | 1.0887 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.0875 | 1.0882 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.0873 | 1.0881 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.0870 | 1.0876 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.0868 | 1.0872 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.0868 | 1.0875 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.0869 | 1.0876 | | | PI |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.0876 | 1.0885 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.0881 | 1.0891 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.0888 | 1.0897 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.0890 | 1.0895 | | | PO |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP24 | 09:15:00 - 09:29:59 | 1.0924 | 1.0934 | | | AN |
| DMSEP24 | 09:30:00 - 09:44:59 | 1.0919 | 1.0928 | | | AO |
| DMSEP24 | 09:45:00 - 09:59:59 | 1.0924 | 1.0931 | | | AP |
| DMSEP24 | 10:00:00 - 10:14:59 | 1.0930 | 1.0942 | | | AR |
| DMSEP24 | 10:15:00 - 10:29:59 | 1.0935 | 1.0942 | | | AS |
| DMSEP24 | 10:30:00 - 10:44:59 | 1.0936 | 1.0942 | | | AT |
| DMSEP24 | 10:45:00 - 10:59:59 | 1.0935 | 1.0938 | | | AU |
| DMSEP24 | 11:00:00 - 11:14:59 | 1.0933 | 1.0940 | | | AW |
| DMSEP24 | 11:15:00 - 11:29:59 | 1.0933 | 1.0940 | | | AX |
| DMSEP24 | 11:30:00 - 11:44:59 | 1.0932 | 1.0935 | | | AY |
| DMSEP24 | 11:45:00 - 11:59:59 | 1.0933 | 1.0938 | | | AZ |
| DMSEP24 | 12:00:00 - 12:14:59 | 1.0930 | 1.0935 | | | PA |
| DMSEP24 | 12:15:00 - 12:29:59 | 1.0928 | 1.0936 | | | PB |
| DMSEP24 | 12:30:00 - 12:44:59 | 1.0925 | 1.0932 | | | PC |
| DMSEP24 | 12:45:00 - 12:59:59 | 1.0923 | 1.0931 | | | PD |
| DMSEP24 | 13:00:00 - 13:14:59 | 1.0919 | 1.0926 | | | PF |
| DMSEP24 | 13:15:00 - 13:29:59 | 1.0918 | 1.0922 | | | PG |
| DMSEP24 | 13:30:00 - 13:44:59 | 1.0917 | 1.0925 | | | PH |
| DMSEP24 | 13:45:00 - 13:59:59 | 1.0918 | 1.0926 | | | PI |
| DMSEP24 | 14:15:00 - 14:29:59 | 1.0925 | 1.0934 | | | PK |
| DMSEP24 | 14:30:00 - 14:44:59 | 1.0930 | 1.0941 | | | PL |
| DMSEP24 | 14:45:00 - 14:59:59 | 1.0937 | 1.0947 | | | PN |
| DMSEP24 | 15:00:00 - 15:14:59 | 1.0939 | 1.0945 | | | PO |