Time & sales for DM at 2023-06-22
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUL23 | 09:15:00 - 09:29:59 | 1.0998 | 1.1005 | | | AN |
| DMJUL23 | 09:30:00 - 09:44:59 | 1.0999 | 1.1012 | | | AO |
| DMJUL23 | 09:45:00 - 09:59:59 | 1.1004 | 1.1013 | | | AP |
| DMJUL23 | 10:00:00 - 10:14:59 | 1.1006 | 1.1011 | | | AR |
| DMJUL23 | 10:15:00 - 10:29:59 | 1.1007 | 1.1017 | | | AS |
| DMJUL23 | 10:30:00 - 10:44:59 | 1.1001 | 1.1008 | | | AT |
| DMJUL23 | 10:45:00 - 10:59:59 | 1.1002 | 1.1009 | | | AU |
| DMJUL23 | 11:15:00 - 11:29:59 | 1.1007 | 1.1016 | | | AX |
| DMJUL23 | 11:30:00 - 11:44:59 | 1.1010 | 1.1018 | | | AY |
| DMJUL23 | 11:45:00 - 11:59:59 | 1.1012 | 1.1019 | | | AZ |
| DMJUL23 | 12:00:00 - 12:14:59 | 1.1013 | 1.1019 | | | PA |
| DMJUL23 | 12:15:00 - 12:29:59 | 1.1016 | 1.1022 | | | PB |
| DMJUL23 | 12:30:00 - 12:44:59 | 1.1014 | 1.1021 | | | PC |
| DMJUL23 | 12:45:00 - 12:59:59 | 1.1017 | 1.1022 | | | PD |
| DMJUL23 | 13:00:00 - 13:14:59 | 1.1019 | 1.1024 | | | PF |
| DMJUL23 | 13:15:00 - 13:29:59 | 1.1014 | 1.1025 | | | PG |
| DMJUL23 | 13:30:00 - 13:44:59 | 1.1003 | 1.1015 | | | PH |
| DMJUL23 | 13:45:00 - 13:59:59 | 1.1005 | 1.1008 | | | PI |
| DMJUL23 | 14:00:00 - 14:14:59 | 1.0998 | 1.1006 | | | PJ |
| DMJUL23 | 14:15:00 - 14:29:59 | 1.0999 | 1.1008 | | | PK |
| DMJUL23 | 14:30:00 - 14:44:59 | 1.0998 | 1.1012 | | | PL |
| DMJUL23 | 14:45:00 - 14:59:59 | 1.0995 | 1.1001 | | | PN |
| DMJUL23 | 15:00:00 - 15:14:59 | 1.0983 | 1.0998 | | | PO |
| DMJUL23 | 15:15:00 - 15:29:59 | 1.0982 | 1.0992 | | | PP |
| DMJUL23 | 15:30:00 - 15:44:59 | 1.0987 | 1.0994 | | | PQ |
| DMJUL23 | 15:45:00 - 15:59:59 | 1.0993 | 1.0999 | | | PR |
| DMJUL23 | 16:00:00 - 16:14:59 | 1.0990 | 1.0998 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAUG23 | 09:15:00 - 09:29:59 | 1.1014 | 1.1021 | | | AN |
| DMAUG23 | 09:30:00 - 09:44:59 | 1.1015 | 1.1028 | | | AO |
| DMAUG23 | 09:45:00 - 09:59:59 | 1.1020 | 1.1029 | | | AP |
| DMAUG23 | 10:00:00 - 10:14:59 | 1.1022 | 1.1027 | | | AR |
| DMAUG23 | 10:15:00 - 10:29:59 | 1.1024 | 1.1033 | | | AS |
| DMAUG23 | 10:30:00 - 10:44:59 | 1.1017 | 1.1024 | | | AT |
| DMAUG23 | 10:45:00 - 10:59:59 | 1.1018 | 1.1024 | | | AU |
| DMAUG23 | 11:15:00 - 11:29:59 | 1.1023 | 1.1032 | | | AX |
| DMAUG23 | 11:30:00 - 11:44:59 | 1.1026 | 1.1034 | | | AY |
| DMAUG23 | 11:45:00 - 11:59:59 | 1.1028 | 1.1033 | | | AZ |
| DMAUG23 | 12:00:00 - 12:14:59 | 1.1029 | 1.1036 | | | PA |
| DMAUG23 | 12:15:00 - 12:29:59 | 1.1032 | 1.1038 | | | PB |
| DMAUG23 | 12:30:00 - 12:44:59 | 1.1029 | 1.1036 | | | PC |
| DMAUG23 | 12:45:00 - 12:59:59 | 1.1032 | 1.1037 | | | PD |
| DMAUG23 | 13:00:00 - 13:14:59 | 1.1034 | 1.1040 | | | PF |
| DMAUG23 | 13:15:00 - 13:29:59 | 1.1030 | 1.1041 | | | PG |
| DMAUG23 | 13:30:00 - 13:44:59 | 1.1018 | 1.1031 | | | PH |
| DMAUG23 | 13:45:00 - 13:59:59 | 1.1020 | 1.1024 | | | PI |
| DMAUG23 | 14:00:00 - 14:14:59 | 1.1013 | 1.1022 | | | PJ |
| DMAUG23 | 14:15:00 - 14:29:59 | 1.1015 | 1.1024 | | | PK |
| DMAUG23 | 14:30:00 - 14:44:59 | 1.1014 | 1.1028 | | | PL |
| DMAUG23 | 14:45:00 - 14:59:59 | 1.1010 | 1.1017 | | | PN |
| DMAUG23 | 15:00:00 - 15:14:59 | 1.0999 | 1.1013 | | | PO |
| DMAUG23 | 15:15:00 - 15:29:59 | 1.0997 | 1.1007 | | | PP |
| DMAUG23 | 15:30:00 - 15:44:59 | 1.1003 | 1.1010 | | | PQ |
| DMAUG23 | 15:45:00 - 15:59:59 | 1.1008 | 1.1015 | | | PR |
| DMAUG23 | 16:00:00 - 16:14:59 | 1.1006 | 1.1014 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.1033 | 1.1040 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.1035 | 1.1047 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.1040 | 1.1047 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.1041 | 1.1046 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.1042 | 1.1053 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.1036 | 1.1042 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.1037 | 1.1044 | | | AU |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.1042 | 1.1051 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.1045 | 1.1054 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.1047 | 1.1053 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.1048 | 1.1055 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.1051 | 1.1057 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.1049 | 1.1056 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.1052 | 1.1057 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.1054 | 1.1062 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.1049 | 1.1060 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.1038 | 1.1051 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.1040 | 1.1044 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.1033 | 1.1042 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.1034 | 1.1043 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.1033 | 1.1047 | | | PL |
| DMSEP23 | 14:45:00 - 14:59:59 | 1.1029 | 1.1036 | | | PN |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.1018 | 1.1032 | | | PO |
| DMSEP23 | 15:15:00 - 15:29:59 | 1.1016 | 1.1026 | | | PP |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.1022 | 1.1029 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.1028 | 1.1034 | | | PR |
| DMSEP23 | 16:00:00 - 16:14:59 | 1.1024 | 1.1033 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.1080 | 1.1087 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.1081 | 1.1094 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.1086 | 1.1094 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.1087 | 1.1093 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.1089 | 1.1100 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.1082 | 1.1089 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.1083 | 1.1090 | | | AU |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.1089 | 1.1098 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.1092 | 1.1100 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.1094 | 1.1099 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.1095 | 1.1102 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.1098 | 1.1104 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.1095 | 1.1103 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.1098 | 1.1103 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.1100 | 1.1109 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.1095 | 1.1106 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.1083 | 1.1097 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.1086 | 1.1090 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.1078 | 1.1088 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.1080 | 1.1089 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.1079 | 1.1093 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.1075 | 1.1082 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.1063 | 1.1078 | | | PO |
| DMDEC23 | 15:15:00 - 15:29:59 | 1.1062 | 1.1072 | | | PP |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.1067 | 1.1075 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.1073 | 1.1080 | | | PR |
| DMDEC23 | 16:00:00 - 16:14:59 | 1.1070 | 1.1079 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.1130 | 1.1138 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1132 | 1.1145 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1136 | 1.1146 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1138 | 1.1144 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1139 | 1.1149 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1132 | 1.1139 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1134 | 1.1141 | | | AU |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1139 | 1.1149 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1142 | 1.1151 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.1143 | 1.1151 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1144 | 1.1151 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1148 | 1.1154 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1145 | 1.1154 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1148 | 1.1154 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1150 | 1.1154 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1145 | 1.1156 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1133 | 1.1147 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1135 | 1.1140 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1128 | 1.1138 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1129 | 1.1138 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1128 | 1.1143 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1124 | 1.1132 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1113 | 1.1128 | | | PO |
| DMMAR24 | 15:15:00 - 15:29:59 | 1.1111 | 1.1122 | | | PP |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.1116 | 1.1125 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.1122 | 1.1130 | | | PR |
| DMMAR24 | 16:00:00 - 16:14:59 | 1.1120 | 1.1129 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.1170 | 1.1179 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.1171 | 1.1185 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.1175 | 1.1185 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.1177 | 1.1183 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.1178 | 1.1190 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.1171 | 1.1179 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.1172 | 1.1180 | | | AU |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.1177 | 1.1188 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.1181 | 1.1190 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.1182 | 1.1189 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1183 | 1.1191 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1186 | 1.1194 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1184 | 1.1192 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1187 | 1.1193 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1187 | 1.1203 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1183 | 1.1195 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.1170 | 1.1186 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1173 | 1.1179 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1166 | 1.1176 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.1166 | 1.1176 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.1165 | 1.1180 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.1162 | 1.1169 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1150 | 1.1165 | | | PO |
| DMJUN24 | 15:15:00 - 15:29:59 | 1.1149 | 1.1159 | | | PP |
| DMJUN24 | 15:30:00 - 15:44:59 | 1.1154 | 1.1163 | | | PQ |
| DMJUN24 | 15:45:00 - 15:59:59 | 1.1160 | 1.1168 | | | PR |
| DMJUN24 | 16:00:00 - 16:14:59 | 1.1157 | 1.1167 | | | PS |