Time & sales for DM at 2023-07-24
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMAUG23 | 09:15:00 - 09:29:59 | 1.1141 | 1.1147 | | | AN |
| DMAUG23 | 09:30:00 - 09:44:59 | 1.1087 | 1.1117 | | | AO |
| DMAUG23 | 09:45:00 - 09:59:59 | 1.1090 | 1.1099 | | | AP |
| DMAUG23 | 10:00:00 - 10:14:59 | 1.1088 | 1.1101 | | | AR |
| DMAUG23 | 10:15:00 - 10:29:59 | 1.1090 | 1.1096 | | | AS |
| DMAUG23 | 10:30:00 - 10:44:59 | 1.1080 | 1.1097 | | | AT |
| DMAUG23 | 10:45:00 - 10:59:59 | 1.1083 | 1.1093 | | | AU |
| DMAUG23 | 11:00:00 - 11:14:59 | 1.1083 | 1.1097 | | | AW |
| DMAUG23 | 11:15:00 - 11:29:59 | 1.1094 | 1.1103 | | | AX |
| DMAUG23 | 11:30:00 - 11:44:59 | 1.1097 | 1.1105 | | | AY |
| DMAUG23 | 11:45:00 - 11:59:59 | 1.1093 | 1.1101 | | | AZ |
| DMAUG23 | 12:00:00 - 12:14:59 | 1.1093 | 1.1098 | | | PA |
| DMAUG23 | 12:15:00 - 12:29:59 | 1.1093 | 1.1101 | | | PB |
| DMAUG23 | 12:30:00 - 12:44:59 | 1.1093 | 1.1103 | | | PC |
| DMAUG23 | 12:45:00 - 12:59:59 | 1.1101 | 1.1107 | | | PD |
| DMAUG23 | 13:00:00 - 13:14:59 | 1.1100 | 1.1111 | | | PF |
| DMAUG23 | 13:15:00 - 13:29:59 | 1.1106 | 1.1116 | | | PG |
| DMAUG23 | 13:30:00 - 13:44:59 | 1.1112 | 1.1122 | | | PH |
| DMAUG23 | 13:45:00 - 13:59:59 | 1.1110 | 1.1119 | | | PI |
| DMAUG23 | 14:00:00 - 14:14:59 | 1.1105 | 1.1113 | | | PJ |
| DMAUG23 | 14:15:00 - 14:29:59 | 1.1100 | 1.1107 | | | PK |
| DMAUG23 | 14:30:00 - 14:44:59 | 1.1101 | 1.1106 | | | PL |
| DMAUG23 | 14:45:00 - 14:59:59 | 1.1095 | 1.1099 | | | PN |
| DMAUG23 | 15:00:00 - 15:14:59 | 1.1097 | 1.1102 | | | PO |
| DMAUG23 | 15:30:00 - 15:44:59 | 1.1093 | 1.1096 | | | PQ |
| DMAUG23 | 15:45:00 - 15:59:59 | 1.1101 | 1.1116 | | | PR |
| DMAUG23 | 16:00:00 - 16:14:59 | 1.1095 | 1.1104 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMSEP23 | 09:15:00 - 09:29:59 | 1.1149 | 1.1162 | | | AN |
| DMSEP23 | 09:30:00 - 09:44:59 | 1.1105 | 1.1132 | | | AO |
| DMSEP23 | 09:45:00 - 09:59:59 | 1.1107 | 1.1117 | | | AP |
| DMSEP23 | 10:00:00 - 10:14:59 | 1.1106 | 1.1122 | | | AR |
| DMSEP23 | 10:15:00 - 10:29:59 | 1.1109 | 1.1117 | | | AS |
| DMSEP23 | 10:30:00 - 10:44:59 | 1.1099 | 1.1115 | | | AT |
| DMSEP23 | 10:45:00 - 10:59:59 | 1.1101 | 1.1111 | | | AU |
| DMSEP23 | 11:00:00 - 11:14:59 | 1.1101 | 1.1116 | | | AW |
| DMSEP23 | 11:15:00 - 11:29:59 | 1.1113 | 1.1122 | | | AX |
| DMSEP23 | 11:30:00 - 11:44:59 | 1.1116 | 1.1124 | | | AY |
| DMSEP23 | 11:45:00 - 11:59:59 | 1.1112 | 1.1120 | | | AZ |
| DMSEP23 | 12:00:00 - 12:14:59 | 1.1112 | 1.1116 | | | PA |
| DMSEP23 | 12:15:00 - 12:29:59 | 1.1112 | 1.1120 | | | PB |
| DMSEP23 | 12:30:00 - 12:44:59 | 1.1112 | 1.1121 | | | PC |
| DMSEP23 | 12:45:00 - 12:59:59 | 1.1120 | 1.1126 | | | PD |
| DMSEP23 | 13:00:00 - 13:14:59 | 1.1119 | 1.1130 | | | PF |
| DMSEP23 | 13:15:00 - 13:29:59 | 1.1124 | 1.1134 | | | PG |
| DMSEP23 | 13:30:00 - 13:44:59 | 1.1129 | 1.1140 | | | PH |
| DMSEP23 | 13:45:00 - 13:59:59 | 1.1129 | 1.1138 | | | PI |
| DMSEP23 | 14:00:00 - 14:14:59 | 1.1124 | 1.1132 | | | PJ |
| DMSEP23 | 14:15:00 - 14:29:59 | 1.1119 | 1.1126 | | | PK |
| DMSEP23 | 14:30:00 - 14:44:59 | 1.1120 | 1.1125 | | | PL |
| DMSEP23 | 14:45:00 - 14:59:59 | 1.1114 | 1.1118 | | | PN |
| DMSEP23 | 15:00:00 - 15:14:59 | 1.1117 | 1.1121 | | | PO |
| DMSEP23 | 15:30:00 - 15:44:59 | 1.1113 | 1.1115 | | | PQ |
| DMSEP23 | 15:45:00 - 15:59:59 | 1.1119 | 1.1128 | | | PR |
| DMSEP23 | 16:00:00 - 16:14:59 | 1.1114 | 1.1124 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMOCT23 | 09:15:00 - 09:29:59 | 1.1172 | 1.1177 | | | AN |
| DMOCT23 | 09:30:00 - 09:44:59 | 1.1120 | 1.1147 | | | AO |
| DMOCT23 | 09:45:00 - 09:59:59 | 1.1122 | 1.1132 | | | AP |
| DMOCT23 | 10:00:00 - 10:14:59 | 1.1121 | 1.1137 | | | AR |
| DMOCT23 | 10:15:00 - 10:29:59 | 1.1124 | 1.1132 | | | AS |
| DMOCT23 | 10:30:00 - 10:44:59 | 1.1115 | 1.1129 | | | AT |
| DMOCT23 | 10:45:00 - 10:59:59 | 1.1116 | 1.1126 | | | AU |
| DMOCT23 | 11:00:00 - 11:14:59 | 1.1116 | 1.1131 | | | AW |
| DMOCT23 | 11:15:00 - 11:29:59 | 1.1128 | 1.1137 | | | AX |
| DMOCT23 | 11:30:00 - 11:44:59 | 1.1131 | 1.1139 | | | AY |
| DMOCT23 | 11:45:00 - 11:59:59 | 1.1127 | 1.1135 | | | AZ |
| DMOCT23 | 12:00:00 - 12:14:59 | 1.1127 | 1.1131 | | | PA |
| DMOCT23 | 12:15:00 - 12:29:59 | 1.1127 | 1.1135 | | | PB |
| DMOCT23 | 12:30:00 - 12:44:59 | 1.1127 | 1.1137 | | | PC |
| DMOCT23 | 12:45:00 - 12:59:59 | 1.1135 | 1.1141 | | | PD |
| DMOCT23 | 13:00:00 - 13:14:59 | 1.1134 | 1.1145 | | | PF |
| DMOCT23 | 13:15:00 - 13:29:59 | 1.1139 | 1.1149 | | | PG |
| DMOCT23 | 13:30:00 - 13:44:59 | 1.1144 | 1.1155 | | | PH |
| DMOCT23 | 13:45:00 - 13:59:59 | 1.1144 | 1.1153 | | | PI |
| DMOCT23 | 14:00:00 - 14:14:59 | 1.1139 | 1.1147 | | | PJ |
| DMOCT23 | 14:15:00 - 14:29:59 | 1.1133 | 1.1141 | | | PK |
| DMOCT23 | 14:30:00 - 14:44:59 | 1.1135 | 1.1140 | | | PL |
| DMOCT23 | 14:45:00 - 14:59:59 | 1.1129 | 1.1134 | | | PN |
| DMOCT23 | 15:00:00 - 15:14:59 | 1.1132 | 1.1136 | | | PO |
| DMOCT23 | 15:30:00 - 15:44:59 | 1.1128 | 1.1130 | | | PQ |
| DMOCT23 | 15:45:00 - 15:59:59 | 1.1134 | 1.1143 | | | PR |
| DMOCT23 | 16:00:00 - 16:14:59 | 1.1129 | 1.1139 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMDEC23 | 09:15:00 - 09:29:59 | 1.1204 | 1.1210 | | | AN |
| DMDEC23 | 09:30:00 - 09:44:59 | 1.1153 | 1.1180 | | | AO |
| DMDEC23 | 09:45:00 - 09:59:59 | 1.1155 | 1.1165 | | | AP |
| DMDEC23 | 10:00:00 - 10:14:59 | 1.1154 | 1.1170 | | | AR |
| DMDEC23 | 10:15:00 - 10:29:59 | 1.1157 | 1.1165 | | | AS |
| DMDEC23 | 10:30:00 - 10:44:59 | 1.1147 | 1.1162 | | | AT |
| DMDEC23 | 10:45:00 - 10:59:59 | 1.1149 | 1.1159 | | | AU |
| DMDEC23 | 11:00:00 - 11:14:59 | 1.1148 | 1.1164 | | | AW |
| DMDEC23 | 11:15:00 - 11:29:59 | 1.1161 | 1.1170 | | | AX |
| DMDEC23 | 11:30:00 - 11:44:59 | 1.1164 | 1.1172 | | | AY |
| DMDEC23 | 11:45:00 - 11:59:59 | 1.1160 | 1.1169 | | | AZ |
| DMDEC23 | 12:00:00 - 12:14:59 | 1.1160 | 1.1164 | | | PA |
| DMDEC23 | 12:15:00 - 12:29:59 | 1.1160 | 1.1169 | | | PB |
| DMDEC23 | 12:30:00 - 12:44:59 | 1.1160 | 1.1170 | | | PC |
| DMDEC23 | 12:45:00 - 12:59:59 | 1.1168 | 1.1174 | | | PD |
| DMDEC23 | 13:00:00 - 13:14:59 | 1.1167 | 1.1179 | | | PF |
| DMDEC23 | 13:15:00 - 13:29:59 | 1.1172 | 1.1182 | | | PG |
| DMDEC23 | 13:30:00 - 13:44:59 | 1.1177 | 1.1188 | | | PH |
| DMDEC23 | 13:45:00 - 13:59:59 | 1.1177 | 1.1187 | | | PI |
| DMDEC23 | 14:00:00 - 14:14:59 | 1.1172 | 1.1180 | | | PJ |
| DMDEC23 | 14:15:00 - 14:29:59 | 1.1166 | 1.1174 | | | PK |
| DMDEC23 | 14:30:00 - 14:44:59 | 1.1169 | 1.1173 | | | PL |
| DMDEC23 | 14:45:00 - 14:59:59 | 1.1162 | 1.1167 | | | PN |
| DMDEC23 | 15:00:00 - 15:14:59 | 1.1165 | 1.1170 | | | PO |
| DMDEC23 | 15:30:00 - 15:44:59 | 1.1161 | 1.1165 | | | PQ |
| DMDEC23 | 15:45:00 - 15:59:59 | 1.1167 | 1.1176 | | | PR |
| DMDEC23 | 16:00:00 - 16:14:59 | 1.1162 | 1.1172 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMMAR24 | 09:15:00 - 09:29:59 | 1.1263 | 1.1270 | | | AN |
| DMMAR24 | 09:30:00 - 09:44:59 | 1.1211 | 1.1250 | | | AO |
| DMMAR24 | 09:45:00 - 09:59:59 | 1.1211 | 1.1222 | | | AP |
| DMMAR24 | 10:00:00 - 10:14:59 | 1.1209 | 1.1224 | | | AR |
| DMMAR24 | 10:15:00 - 10:29:59 | 1.1211 | 1.1219 | | | AS |
| DMMAR24 | 10:30:00 - 10:44:59 | 1.1202 | 1.1220 | | | AT |
| DMMAR24 | 10:45:00 - 10:59:59 | 1.1204 | 1.1214 | | | AU |
| DMMAR24 | 11:00:00 - 11:14:59 | 1.1205 | 1.1219 | | | AW |
| DMMAR24 | 11:15:00 - 11:29:59 | 1.1215 | 1.1225 | | | AX |
| DMMAR24 | 11:30:00 - 11:44:59 | 1.1219 | 1.1227 | | | AY |
| DMMAR24 | 11:45:00 - 11:59:59 | 1.1214 | 1.1224 | | | AZ |
| DMMAR24 | 12:00:00 - 12:14:59 | 1.1215 | 1.1220 | | | PA |
| DMMAR24 | 12:15:00 - 12:29:59 | 1.1214 | 1.1224 | | | PB |
| DMMAR24 | 12:30:00 - 12:44:59 | 1.1214 | 1.1225 | | | PC |
| DMMAR24 | 12:45:00 - 12:59:59 | 1.1222 | 1.1230 | | | PD |
| DMMAR24 | 13:00:00 - 13:14:59 | 1.1222 | 1.1234 | | | PF |
| DMMAR24 | 13:15:00 - 13:29:59 | 1.1227 | 1.1238 | | | PG |
| DMMAR24 | 13:30:00 - 13:44:59 | 1.1233 | 1.1244 | | | PH |
| DMMAR24 | 13:45:00 - 13:59:59 | 1.1231 | 1.1242 | | | PI |
| DMMAR24 | 14:00:00 - 14:14:59 | 1.1226 | 1.1235 | | | PJ |
| DMMAR24 | 14:15:00 - 14:29:59 | 1.1221 | 1.1229 | | | PK |
| DMMAR24 | 14:30:00 - 14:44:59 | 1.1222 | 1.1228 | | | PL |
| DMMAR24 | 14:45:00 - 14:59:59 | 1.1217 | 1.1222 | | | PN |
| DMMAR24 | 15:00:00 - 15:14:59 | 1.1219 | 1.1225 | | | PO |
| DMMAR24 | 15:30:00 - 15:44:59 | 1.1215 | 1.1219 | | | PQ |
| DMMAR24 | 15:45:00 - 15:59:59 | 1.1223 | 1.1240 | | | PR |
| DMMAR24 | 16:00:00 - 16:14:59 | 1.1218 | 1.1227 | | | PS |
| Contract | Time | Lo | Hi | Trans | Volume | Time Bracket |
|---|
| DMJUN24 | 09:15:00 - 09:29:59 | 1.1293 | 1.1308 | | | AN |
| DMJUN24 | 09:30:00 - 09:44:59 | 1.1250 | 1.1278 | | | AO |
| DMJUN24 | 09:45:00 - 09:59:59 | 1.1254 | 1.1265 | | | AP |
| DMJUN24 | 10:00:00 - 10:14:59 | 1.1253 | 1.1274 | | | AR |
| DMJUN24 | 10:15:00 - 10:29:59 | 1.1256 | 1.1264 | | | AS |
| DMJUN24 | 10:30:00 - 10:44:59 | 1.1246 | 1.1261 | | | AT |
| DMJUN24 | 10:45:00 - 10:59:59 | 1.1247 | 1.1258 | | | AU |
| DMJUN24 | 11:00:00 - 11:14:59 | 1.1247 | 1.1263 | | | AW |
| DMJUN24 | 11:15:00 - 11:29:59 | 1.1259 | 1.1269 | | | AX |
| DMJUN24 | 11:30:00 - 11:44:59 | 1.1263 | 1.1272 | | | AY |
| DMJUN24 | 11:45:00 - 11:59:59 | 1.1259 | 1.1269 | | | AZ |
| DMJUN24 | 12:00:00 - 12:14:59 | 1.1259 | 1.1264 | | | PA |
| DMJUN24 | 12:15:00 - 12:29:59 | 1.1258 | 1.1269 | | | PB |
| DMJUN24 | 12:30:00 - 12:44:59 | 1.1259 | 1.1269 | | | PC |
| DMJUN24 | 12:45:00 - 12:59:59 | 1.1266 | 1.1274 | | | PD |
| DMJUN24 | 13:00:00 - 13:14:59 | 1.1267 | 1.1277 | | | PF |
| DMJUN24 | 13:15:00 - 13:29:59 | 1.1271 | 1.1282 | | | PG |
| DMJUN24 | 13:30:00 - 13:44:59 | 1.1276 | 1.1288 | | | PH |
| DMJUN24 | 13:45:00 - 13:59:59 | 1.1275 | 1.1285 | | | PI |
| DMJUN24 | 14:00:00 - 14:14:59 | 1.1270 | 1.1280 | | | PJ |
| DMJUN24 | 14:15:00 - 14:29:59 | 1.1265 | 1.1274 | | | PK |
| DMJUN24 | 14:30:00 - 14:44:59 | 1.1268 | 1.1273 | | | PL |
| DMJUN24 | 14:45:00 - 14:59:59 | 1.1260 | 1.1266 | | | PN |
| DMJUN24 | 15:00:00 - 15:14:59 | 1.1263 | 1.1269 | | | PO |
| DMJUN24 | 15:30:00 - 15:44:59 | 1.1259 | 1.1263 | | | PQ |
| DMJUN24 | 15:45:00 - 15:59:59 | 1.1266 | 1.1275 | | | PR |
| DMJUN24 | 16:00:00 - 16:14:59 | 1.1262 | 1.1272 | | | PS |